| Dec 16 2013 |
23128 |
563.92 |
| Dec 09 2013 |
23172 |
563.92 |
| Dec 02 2013 |
23453 |
563.92 |
| Nov 25 2013 |
23864 |
563.92 |
| Nov 18 2013 |
23960 |
563.92 |
| Nov 11 2013 |
23954 |
563.92 |
| Nov 04 2013 |
25104 |
578.14 |
| Oct 28 2013 |
24831 |
578.14 |
| Oct 21 2013 |
24186 |
578.14 |
| Oct 14 2013 |
24203 |
578.14 |
| Oct 07 2013 |
23921 |
578.14 |
| Sep 30 2013 |
23734 |
578.14 |
| Sep 23 2013 |
23689 |
578.14 |
| Sep 16 2013 |
23382 |
578.14 |
| Sep 09 2013 |
23260 |
578.14 |
| Sep 02 2013 |
23420 |
578.14 |
| Aug 26 2013 |
23364 |
578.14 |
| Aug 19 2013 |
23388 |
578.14 |
| Aug 12 2013 |
23389 |
578.14 |
| Aug 05 2013 |
23391 |
578.14 |
| Jul 29 2013 |
23392 |
578.14 |
| Jul 22 2013 |
23438 |
578.14 |
| Jul 15 2013 |
23438 |
578.14 |
| Jul 08 2013 |
23439 |
578.14 |
| Jul 01 2013 |
23439 |
578.14 |
| Jun 24 2013 |
23440 |
578.14 |
| Jun 17 2013 |
23440 |
578.14 |
| Jun 10 2013 |
23440 |
578.14 |
| Jun 03 2013 |
23440 |
578.14 |
| May 27 2013 |
23440 |
578.14 |
| May 20 2013 |
23440 |
578.14 |
| May 13 2013 |
23440 |
578.14 |
| May 06 2013 |
23440 |
578.14 |
| Apr 29 2013 |
23440 |
578.14 |
| Apr 22 2013 |
23402 |
578.14 |
| Apr 15 2013 |
23409 |
578.14 |
| Apr 08 2013 |
23409 |
578.14 |
| Apr 01 2013 |
23409 |
578.14 |
| Mar 25 2013 |
23400 |
578.14 |
| Mar 18 2013 |
23400 |
578.14 |
| Mar 11 2013 |
23400 |
578.14 |
| Mar 04 2013 |
23400 |
578.14 |
| Feb 25 2013 |
23400 |
578.14 |
| Feb 18 2013 |
23400 |
578.14 |
| Feb 11 2013 |
23409 |
578.14 |
| Feb 04 2013 |
23373 |
578.14 |
| Jan 28 2013 |
23424 |
578.14 |
| Jan 21 2013 |
23447 |
578.14 |
| Jan 14 2013 |
23568 |
578.14 |
| Jan 07 2013 |
23532 |
578.14 |
| Dec 31 2012 |
23532 |
578.14 |
| Dec 24 2012 |
23542 |
578.14 |
| Dec 17 2012 |
24614 |
592.35 |
| Dec 10 2012 |
24367 |
592.35 |
| Dec 03 2012 |
24614 |
592.35 |
| Nov 26 2012 |
24488 |
592.35 |
| Nov 19 2012 |
24550 |
592.35 |
