| May 04 2024 |
2442 |
375.84 |
| May 03 2024 |
2442 |
375.84 |
| Apr 25 2024 |
2443 |
375.84 |
| Apr 18 2024 |
2443 |
375.84 |
| Apr 11 2024 |
2446 |
375.84 |
| Apr 04 2024 |
2446 |
375.84 |
| Mar 28 2024 |
2446 |
375.84 |
| Mar 21 2024 |
2446 |
375.84 |
| Mar 14 2024 |
2446 |
375.84 |
| Mar 07 2024 |
2446 |
375.84 |
| Feb 29 2024 |
2446 |
375.84 |
| Feb 22 2024 |
2448 |
375.84 |
| Feb 15 2024 |
2450 |
375.84 |
| Feb 08 2024 |
2449 |
375.84 |
| Feb 01 2024 |
2452 |
375.84 |
| Jan 25 2024 |
2447 |
375.84 |
| Jan 18 2024 |
2467 |
375.84 |
| Jan 11 2024 |
2500 |
375.84 |
| Jan 04 2024 |
2501 |
375.84 |
| Dec 28 2023 |
2495 |
375.84 |
| Dec 21 2023 |
2487 |
375.84 |
| Dec 14 2023 |
2492 |
375.84 |
| Dec 07 2023 |
2506 |
375.84 |
| Nov 30 2023 |
2555 |
375.84 |
| Nov 23 2023 |
2549 |
375.84 |
| Nov 16 2023 |
2589 |
375.84 |
| Nov 09 2023 |
2472 |
375.84 |
| Nov 02 2023 |
2420 |
375.84 |
| Oct 26 2023 |
2406 |
375.84 |
| Oct 19 2023 |
2450 |
375.84 |
| Dec 02 2021 |
3022 |
383.13 |
| Nov 25 2021 |
3050 |
383.13 |
| Nov 18 2021 |
4511 |
389.66 |
| Nov 11 2021 |
4518 |
389.66 |
| Nov 04 2021 |
5379 |
410.51 |
| Oct 28 2021 |
5322 |
403.5 |
| Oct 21 2021 |
5338 |
403.5 |
| Oct 14 2021 |
4594 |
382.35 |
| Oct 07 2021 |
4489 |
382.35 |
| Sep 30 2021 |
4573 |
382.35 |
| Sep 23 2021 |
4649 |
382.35 |
| Sep 16 2021 |
4331 |
371.54 |
| Sep 09 2021 |
4063 |
362.97 |
| Sep 02 2021 |
4105 |
362.97 |
| Aug 26 2021 |
4105 |
362.97 |
| Aug 19 2021 |
4111 |
362.97 |
| Aug 12 2021 |
4121 |
362.97 |
| Aug 05 2021 |
4127 |
362.97 |
| Jul 29 2021 |
4133 |
362.97 |
| Jun 03 2021 |
4968 |
362.97 |
| Dec 04 2020 |
4150 |
383.13 |
| Nov 27 2020 |
4096 |
383.13 |
| Nov 20 2020 |
4987 |
389.66 |
| Nov 13 2020 |
5339 |
389.66 |
| Nov 06 2020 |
6728 |
410.51 |
| Oct 30 2020 |
6825 |
403.5 |
| Oct 23 2020 |
7326 |
403.5 |
| Oct 16 2020 |
6330 |
382.35 |
| Oct 09 2020 |
6602 |
382.35 |
| Oct 02 2020 |
6808 |
382.35 |
| Sep 25 2020 |
6957 |
382.35 |
| Sep 18 2020 |
6455 |
371.54 |
| Sep 11 2020 |
5992 |
362.97 |
| Sep 04 2020 |
6063 |
362.97 |
| Aug 28 2020 |
6099 |
362.97 |
| Aug 21 2020 |
6132 |
362.97 |
| Aug 14 2020 |
6137 |
362.97 |
| Aug 07 2020 |
6198 |
362.97 |
| Jul 31 2020 |
6223 |
362.97 |
| Jul 24 2020 |
6223 |
362.97 |
| Jul 17 2020 |
6237 |
362.97 |
| Jul 10 2020 |
6256 |
362.97 |
| Jul 03 2020 |
6277 |
362.97 |
| Jun 26 2020 |
6277 |
362.97 |
| Jun 19 2020 |
6277 |
362.97 |
| Jun 12 2020 |
6280 |
362.97 |
| Jun 05 2020 |
6290 |
362.97 |
| May 29 2020 |
6303 |
362.97 |
| May 22 2020 |
6311 |
362.97 |
| May 15 2020 |
6311 |
362.97 |
| May 08 2020 |
6314 |
362.97 |
| May 01 2020 |
6317 |
362.97 |
| Apr 24 2020 |
6339 |
362.97 |
| Apr 17 2020 |
6339 |
362.97 |
| Apr 10 2020 |
6339 |
362.97 |
| Apr 03 2020 |
6339 |
362.97 |
| Mar 27 2020 |
6339 |
362.97 |
| Mar 20 2020 |
6342 |
362.97 |
| Mar 13 2020 |
6342 |
362.97 |
| Mar 06 2020 |
6342 |
362.97 |
| Feb 28 2020 |
6349 |
362.97 |
| Feb 21 2020 |
6371 |
362.97 |
| Feb 14 2020 |
6377 |
362.97 |
| Feb 07 2020 |
6386 |
362.97 |
| Jan 31 2020 |
6404 |
362.97 |
| Jan 24 2020 |
6137 |
362.97 |
| Jan 17 2020 |
6156 |
362.97 |
| Jan 10 2020 |
6575 |
362.97 |
| Jan 03 2020 |
6545 |
362.97 |
| Dec 27 2019 |
6550 |
362.97 |
| Dec 20 2019 |
6559 |
362.97 |
| Dec 13 2019 |
6568 |
362.97 |
| Dec 06 2019 |
6207 |
360.18 |
| Nov 29 2019 |
6324 |
360.18 |
| Nov 22 2019 |
6361 |
360.15 |
| Nov 15 2019 |
6385 |
360.15 |
| Nov 08 2019 |
6391 |
360.15 |
| Nov 01 2019 |
6409 |
360.15 |
| Oct 25 2019 |
6361 |
360.15 |
| Oct 18 2019 |
5632 |
350.68 |
| Oct 11 2019 |
5702 |
350.68 |
| Oct 04 2019 |
5329 |
343.92 |
| Sep 27 2019 |
5329 |
343.92 |
| Sep 20 2019 |
5196 |
343.28 |
| Sep 13 2019 |
4681 |
333.14 |
| Sep 06 2019 |
4153 |
325.02 |
| Aug 30 2019 |
4185 |
325.02 |
| Aug 23 2019 |
3783 |
315.2 |
| Aug 16 2019 |
3754 |
315.2 |
| Aug 09 2019 |
3754 |
315.2 |
| Aug 02 2019 |
3754 |
315.2 |
| Jul 26 2019 |
3755 |
315.2 |
| Jul 19 2019 |
3757 |
315.2 |
| Jul 12 2019 |
3773 |
315.2 |
| Jul 05 2019 |
3777 |
315.2 |
| Jun 28 2019 |
3773 |
315.2 |
| Jun 21 2019 |
3774 |
315.2 |
| Jun 14 2019 |
3765 |
315.2 |
| Jun 07 2019 |
3769 |
315.2 |
| May 31 2019 |
3774 |
315.2 |
| May 24 2019 |
3775 |
315.2 |
| May 17 2019 |
3784 |
315.2 |
| May 10 2019 |
3781 |
315.2 |
| May 03 2019 |
3790 |
315.2 |
| Apr 26 2019 |
3791 |
315.2 |
| Apr 19 2019 |
3797 |
315.2 |
| Apr 12 2019 |
3798 |
315.2 |
| Apr 05 2019 |
3798 |
315.2 |
| Mar 29 2019 |
3798 |
315.2 |
| Mar 22 2019 |
3796 |
315.2 |
| Mar 15 2019 |
3803 |
315.2 |
| Mar 08 2019 |
3799 |
315.2 |
| Mar 01 2019 |
3800 |
315.2 |
| Feb 22 2019 |
3799 |
315.2 |
| Feb 15 2019 |
3809 |
315.2 |
| Feb 08 2019 |
3797 |
315.2 |
| Feb 01 2019 |
3809 |
315.2 |
| Jan 25 2019 |
3811 |
315.2 |
| Jan 18 2019 |
3591 |
315.2 |
| Jan 11 2019 |
3865 |
315.2 |
| Jan 04 2019 |
3891 |
315.2 |
| Dec 28 2018 |
3908 |
315.2 |
| Dec 21 2018 |
3870 |
315.2 |
| Dec 14 2018 |
3850 |
315.2 |
| Dec 07 2018 |
3892 |
315.2 |
| Nov 30 2018 |
3936 |
315.2 |
| Nov 23 2018 |
3952 |
315.2 |
| Nov 16 2018 |
3996 |
315.2 |
| Nov 09 2018 |
3926 |
315.2 |
| Nov 02 2018 |
4207 |
321.12 |
| Oct 26 2018 |
3778 |
314.36 |
| Oct 19 2018 |
4618 |
331.43 |
| Oct 12 2018 |
4483 |
328.99 |
| Oct 05 2018 |
4295 |
326.86 |
| Sep 28 2018 |
4340 |
327.43 |
| Sep 21 2018 |
4253 |
325.24 |
| Sep 14 2018 |
4030 |
321.48 |
| Sep 07 2018 |
4276 |
326.91 |
| Aug 31 2018 |
4250 |
326.91 |
| Aug 24 2018 |
4252 |
326.91 |
| Aug 17 2018 |
4257 |
326.91 |
| Aug 10 2018 |
4261 |
326.91 |
| Aug 03 2018 |
4270 |
326.91 |
| Jul 27 2018 |
4276 |
326.91 |
| Jul 20 2018 |
4277 |
326.91 |
| Jul 13 2018 |
4275 |
326.91 |
| Jul 06 2018 |
4277 |
326.91 |
| Jun 29 2018 |
4311 |
326.91 |
| Jun 22 2018 |
4311 |
326.91 |
| Jun 15 2018 |
4313 |
326.91 |
| Jun 08 2018 |
4323 |
326.91 |
| Jun 01 2018 |
4318 |
326.91 |
| May 25 2018 |
4332 |
326.91 |
| May 18 2018 |
4330 |
326.91 |
| May 11 2018 |
4341 |
326.91 |
| May 04 2018 |
4376 |
326.91 |
| Apr 27 2018 |
4374 |
326.91 |
| Apr 20 2018 |
4391 |
326.91 |
| Apr 13 2018 |
4389 |
326.91 |
| Apr 06 2018 |
4389 |
326.91 |
| Mar 30 2018 |
4390 |
326.91 |
| Mar 23 2018 |
4390 |
326.91 |
| Mar 16 2018 |
4384 |
326.91 |
| Mar 09 2018 |
4384 |
326.91 |
| Mar 02 2018 |
4384 |
326.91 |
| Feb 23 2018 |
4384 |
326.91 |
| Feb 16 2018 |
4388 |
326.91 |
| Feb 09 2018 |
4380 |
326.91 |
| Feb 02 2018 |
4396 |
326.91 |
| Jan 26 2018 |
4414 |
326.91 |
| Jan 19 2018 |
4414 |
326.91 |
| Jan 12 2018 |
4194 |
326.91 |
| Jan 05 2018 |
4350 |
326.91 |
| Dec 29 2017 |
4354 |
326.91 |
| Dec 22 2017 |
4352 |
326.91 |
| Dec 15 2017 |
4346 |
326.91 |
| Dec 08 2017 |
4463 |
326.91 |
| Dec 01 2017 |
4505 |
327.24 |
| Nov 24 2017 |
4520 |
327.24 |
| Nov 17 2017 |
4489 |
327.24 |
| Nov 10 2017 |
4512 |
325.99 |
| Nov 03 2017 |
4873 |
333.96 |
| Oct 27 2017 |
4826 |
334.42 |
| Oct 20 2017 |
5364 |
344.07 |
| Oct 13 2017 |
5410 |
346.56 |
| Oct 06 2017 |
5812 |
354.16 |
| Sep 29 2017 |
7230 |
373.95 |
| Sep 22 2017 |
7151 |
373.34 |
| Sep 15 2017 |
7157 |
373.34 |
| Sep 08 2017 |
6243 |
361.6 |
| Sep 01 2017 |
6254 |
361.6 |
| Aug 25 2017 |
6274 |
361.6 |
| Aug 18 2017 |
6282 |
361.6 |
| Aug 11 2017 |
6264 |
361.6 |
| Aug 04 2017 |
6276 |
361.6 |
| Jul 28 2017 |
6273 |
361.6 |
| Jul 21 2017 |
6285 |
361.6 |
| Jul 14 2017 |
6291 |
361.6 |
| Jul 07 2017 |
6287 |
361.6 |
| Jun 30 2017 |
6293 |
361.6 |
| Jun 23 2017 |
6293 |
361.6 |
| Jun 16 2017 |
6286 |
361.6 |
| Jun 09 2017 |
6269 |
361.6 |
| Jun 02 2017 |
6264 |
361.6 |
| May 26 2017 |
6170 |
361.6 |
| May 19 2017 |
6188 |
361.6 |
| May 12 2017 |
6161 |
361.6 |
| May 05 2017 |
6153 |
361.6 |
| Apr 28 2017 |
6146 |
361.6 |
| Apr 21 2017 |
6132 |
361.6 |
| Apr 14 2017 |
6137 |
361.6 |
| Apr 07 2017 |
6137 |
361.6 |
| Mar 31 2017 |
6137 |
361.6 |
| Mar 24 2017 |
6137 |
361.6 |
| Mar 17 2017 |
6130 |
361.6 |
| Mar 10 2017 |
6138 |
361.6 |
| Mar 03 2017 |
6138 |
361.6 |
| Feb 24 2017 |
6137 |
361.6 |
| Feb 17 2017 |
6145 |
361.6 |
| Feb 10 2017 |
6158 |
361.6 |
| Feb 03 2017 |
6155 |
361.6 |
| Jan 27 2017 |
6168 |
361.6 |
| Jan 20 2017 |
6186 |
361.6 |
| Jan 13 2017 |
6188 |
361.6 |
| Jan 06 2017 |
6323 |
361.6 |
| Dec 30 2016 |
6366 |
361.6 |
| Dec 23 2016 |
6372 |
361.6 |
| Dec 16 2016 |
6367 |
361.6 |
| Dec 09 2016 |
6378 |
361.6 |
| Dec 02 2016 |
6456 |
361.6 |
| Nov 25 2016 |
6415 |
361.6 |
| Nov 18 2016 |
6437 |
361.6 |
| Nov 11 2016 |
6488 |
361.6 |
| Nov 04 2016 |
6141 |
357.05 |
| Oct 28 2016 |
6096 |
357.05 |
| Oct 21 2016 |
5003 |
338.09 |
| Oct 14 2016 |
5893 |
354.67 |
| Oct 07 2016 |
4810 |
335.47 |
| Sep 30 2016 |
4523 |
331.76 |
| Sep 23 2016 |
4692 |
336.16 |
| Sep 16 2016 |
4590 |
336.16 |
| Sep 09 2016 |
4593 |
336.16 |
| Sep 02 2016 |
4562 |
336.16 |
| Aug 26 2016 |
4569 |
336.16 |
| Aug 19 2016 |
4434 |
336.16 |
| Aug 12 2016 |
4425 |
336.16 |
| Aug 05 2016 |
4438 |
336.16 |
| Jul 29 2016 |
4438 |
336.16 |
| Jul 22 2016 |
4427 |
336.16 |
| Jun 28 2016 |
4428 |
336.16 |
| Jun 21 2016 |
4438 |
336.16 |
| Jun 14 2016 |
4438 |
336.16 |
| Jun 07 2016 |
4438 |
336.16 |
| May 31 2016 |
4438 |
336.16 |
| May 24 2016 |
4438 |
336.16 |
| May 17 2016 |
4435 |
336.16 |
| May 10 2016 |
4435 |
336.16 |
| May 03 2016 |
4435 |
336.16 |
| Apr 26 2016 |
4435 |
336.16 |
| Apr 19 2016 |
4431 |
336.16 |
| Apr 12 2016 |
4441 |
336.16 |
| Apr 05 2016 |
4441 |
336.16 |
| Mar 29 2016 |
4441 |
336.16 |
| Mar 22 2016 |
4439 |
336.16 |
| Mar 15 2016 |
4438 |
336.16 |
| Mar 08 2016 |
4442 |
336.16 |
| Mar 01 2016 |
4438 |
336.16 |
| Feb 23 2016 |
4434 |
336.16 |
| Feb 16 2016 |
4414 |
336.16 |
| Feb 09 2016 |
4414 |
336.16 |
| Feb 02 2016 |
4373 |
336.16 |
| Jan 26 2016 |
4384 |
336.16 |
| Jan 19 2016 |
4387 |
336.16 |
| Jan 12 2016 |
4127 |
336.16 |
| Jan 05 2016 |
4295 |
336.16 |
| Dec 29 2015 |
4303 |
336.16 |
| Dec 22 2015 |
4244 |
336.16 |
| Dec 15 2015 |
4193 |
336.16 |
| Dec 08 2015 |
4262 |
336.16 |
| Dec 01 2015 |
4197 |
336.16 |
| Nov 24 2015 |
4164 |
336.16 |
| Nov 17 2015 |
3983 |
336.16 |
| Nov 10 2015 |
3940 |
336.16 |
| Nov 03 2015 |
4329 |
342.22 |
| Oct 27 2015 |
3691 |
328.88 |
| Oct 20 2015 |
4017 |
337.13 |
| Oct 13 2015 |
3821 |
336.66 |
| Oct 06 2015 |
3879 |
336.66 |
| Sep 29 2015 |
3123 |
317.52 |
| Sep 22 2015 |
29904 |
294.79 |
| Sep 15 2015 |
7825 |
294.79 |
| Sep 14 2015 |
2306 |
294.79 |
| Sep 07 2015 |
2329 |
294.79 |
| Aug 31 2015 |
2292 |
294.79 |
| Aug 24 2015 |
2278 |
294.79 |
| Aug 17 2015 |
2279 |
294.79 |
| Aug 10 2015 |
2281 |
294.79 |
| Aug 03 2015 |
2281 |
294.79 |
| Jul 27 2015 |
2281 |
294.79 |
| Jul 20 2015 |
2281 |
294.79 |
| Jul 13 2015 |
2281 |
294.79 |
| Jul 06 2015 |
2281 |
294.79 |
| Jun 29 2015 |
2281 |
294.79 |
| Jun 22 2015 |
2281 |
294.79 |
| Jun 15 2015 |
2281 |
294.79 |
| Jun 08 2015 |
2306 |
294.79 |
| Jun 01 2015 |
2306 |
294.79 |
| May 25 2015 |
2306 |
294.79 |
| May 18 2015 |
2306 |
294.79 |
| May 11 2015 |
2306 |
294.79 |
| May 04 2015 |
2306 |
294.79 |
| Apr 27 2015 |
2306 |
294.79 |
| Apr 20 2015 |
2304 |
294.79 |
| Apr 13 2015 |
2304 |
294.79 |
| Apr 06 2015 |
2308 |
294.79 |
| Mar 30 2015 |
2308 |
294.79 |
| Mar 23 2015 |
2312 |
294.79 |
| Mar 16 2015 |
2309 |
294.79 |
| Mar 09 2015 |
2309 |
294.79 |
| Mar 02 2015 |
2306 |
294.79 |
| Feb 23 2015 |
2281 |
294.79 |
| Feb 16 2015 |
2283 |
294.79 |
| Feb 09 2015 |
2290 |
294.79 |
| Feb 02 2015 |
2294 |
294.79 |
| Jan 26 2015 |
2294 |
294.79 |
| Jan 19 2015 |
2282 |
294.79 |
| Jan 12 2015 |
2225 |
294.79 |
| Jan 05 2015 |
2309 |
294.79 |
| Dec 29 2014 |
2266 |
294.79 |
| Dec 22 2014 |
2286 |
294.79 |
| Dec 15 2014 |
2213 |
294.79 |
| Dec 08 2014 |
2199 |
294.79 |
| Dec 01 2014 |
2229 |
294.46 |
| Nov 24 2014 |
2266 |
294.09 |
| Nov 17 2014 |
2361 |
297.45 |
| Nov 10 2014 |
2226 |
292.97 |
| Nov 03 2014 |
2207 |
294.02 |
| Oct 27 2014 |
1866 |
281.58 |
| Oct 20 2014 |
1917 |
281.58 |
| Oct 13 2014 |
1747 |
278.29 |
| Oct 06 2014 |
1763 |
278.29 |
| Sep 29 2014 |
1714 |
277.22 |
| Sep 22 2014 |
1876 |
282.16 |
| Sep 15 2014 |
1821 |
280.4 |
| Sep 08 2014 |
1909 |
282.58 |
| Sep 01 2014 |
1911 |
282.58 |
| Aug 25 2014 |
1918 |
282.58 |
| Aug 18 2014 |
1920 |
282.58 |
| Aug 11 2014 |
1920 |
282.58 |
| Aug 04 2014 |
1920 |
282.58 |
| Jul 28 2014 |
1920 |
282.58 |
| Jul 21 2014 |
1922 |
282.58 |
| Jul 14 2014 |
1922 |
282.58 |
| Jul 07 2014 |
1922 |
282.58 |
| Jun 30 2014 |
1922 |
282.58 |
| Jun 23 2014 |
1922 |
282.58 |
| Jun 16 2014 |
1922 |
282.58 |
| Jun 09 2014 |
1922 |
282.58 |
| Jun 02 2014 |
1922 |
282.58 |
| May 26 2014 |
1922 |
282.58 |
| May 19 2014 |
1922 |
282.58 |
| May 12 2014 |
1922 |
282.58 |
| May 05 2014 |
1922 |
282.58 |
| Apr 28 2014 |
1922 |
282.58 |
| Apr 21 2014 |
1922 |
282.58 |
| Apr 14 2014 |
1924 |
282.58 |
| Apr 07 2014 |
1924 |
282.58 |
| Mar 31 2014 |
1924 |
282.58 |
| Mar 24 2014 |
1924 |
282.58 |
| Mar 17 2014 |
1924 |
282.58 |
| Mar 10 2014 |
1924 |
282.58 |
| Mar 03 2014 |
1924 |
282.58 |
| Feb 24 2014 |
1918 |
282.58 |
| Feb 17 2014 |
1918 |
282.58 |
| Feb 10 2014 |
1914 |
282.58 |
| Feb 03 2014 |
1909 |
282.58 |
| Jan 27 2014 |
1932 |
282.58 |
| Jan 20 2014 |
1913 |
282.58 |
| Jan 13 2014 |
1852 |
282.58 |
| Jan 06 2014 |
1820 |
282.58 |
| Dec 30 2013 |
1848 |
282.58 |
| Dec 23 2013 |
1702 |
282.58 |
| Dec 16 2013 |
1690 |
282.58 |
| Dec 09 2013 |
1694 |
282.58 |
| Dec 02 2013 |
1728 |
282.58 |
| Nov 25 2013 |
2282 |
299.03 |
| Nov 18 2013 |
2323 |
299.03 |
| Nov 11 2013 |
2739 |
310.56 |
| Nov 04 2013 |
2769 |
310.56 |
| Oct 28 2013 |
3161 |
320.34 |
| Oct 21 2013 |
3088 |
320.34 |
| Oct 14 2013 |
3074 |
320.34 |
| Oct 07 2013 |
3475 |
329.33 |
| Sep 30 2013 |
3597 |
332.29 |
| Sep 23 2013 |
4750 |
354.22 |
| Sep 16 2013 |
5696 |
369.82 |
| Sep 09 2013 |
6398 |
380.56 |
| Sep 02 2013 |
6445 |
380.56 |
| Aug 26 2013 |
6420 |
380.56 |
| Aug 19 2013 |
6432 |
380.56 |
| Aug 12 2013 |
6432 |
380.56 |
| Aug 05 2013 |
6433 |
380.56 |
| Jul 29 2013 |
6434 |
380.56 |
| Jul 22 2013 |
6457 |
380.56 |
| Jul 15 2013 |
6457 |
380.56 |
| Jul 08 2013 |
6457 |
380.56 |
| Jul 01 2013 |
6457 |
380.56 |
| Jun 24 2013 |
6457 |
380.56 |
| Jun 17 2013 |
6457 |
380.56 |
| Jun 10 2013 |
6457 |
380.56 |
| Jun 03 2013 |
6457 |
380.56 |
| May 27 2013 |
6457 |
380.56 |
| May 20 2013 |
6457 |
380.56 |
| May 13 2013 |
6457 |
380.56 |
| May 06 2013 |
6457 |
380.56 |
| Apr 29 2013 |
6457 |
380.56 |
| Apr 22 2013 |
6447 |
380.56 |
| Apr 15 2013 |
6454 |
380.56 |
| Apr 08 2013 |
6454 |
380.56 |
| Apr 01 2013 |
6454 |
380.56 |
| Mar 25 2013 |
6451 |
380.56 |
| Mar 18 2013 |
6451 |
380.56 |
| Mar 11 2013 |
6451 |
380.56 |
| Mar 04 2013 |
6451 |
380.56 |
| Feb 25 2013 |
6451 |
380.56 |
| Feb 18 2013 |
6458 |
380.56 |
| Feb 11 2013 |
6466 |
380.56 |
| Feb 04 2013 |
6435 |
380.56 |
| Jan 28 2013 |
6467 |
380.56 |
| Jan 21 2013 |
6475 |
380.56 |
| Jan 14 2013 |
6546 |
380.56 |
| Jan 07 2013 |
6530 |
380.56 |
| Dec 31 2012 |
6541 |
380.56 |
| Dec 24 2012 |
6537 |
380.56 |
| Dec 17 2012 |
6560 |
380.56 |
| Dec 10 2012 |
6506 |
380.56 |
| Dec 03 2012 |
6598 |
380.56 |
| Nov 26 2012 |
6524 |
380.56 |
| Nov 19 2012 |
9537 |
418.93 |
