| Sep 20 2019 |
8071 |
385.87 |
| Sep 13 2019 |
8109 |
385.87 |
| Sep 06 2019 |
7906 |
385.87 |
| Aug 30 2019 |
7955 |
385.87 |
| Aug 23 2019 |
7965 |
385.87 |
| Aug 16 2019 |
7912 |
385.87 |
| Aug 09 2019 |
7912 |
385.87 |
| Aug 02 2019 |
7916 |
385.87 |
| Jul 26 2019 |
7921 |
385.87 |
| Jul 19 2019 |
7935 |
385.87 |
| Jul 12 2019 |
7944 |
385.87 |
| Jul 05 2019 |
7955 |
385.87 |
| Jun 28 2019 |
7967 |
385.87 |
| Jun 21 2019 |
7981 |
385.87 |
| Jun 14 2019 |
7975 |
385.87 |
| Jun 07 2019 |
7978 |
385.87 |
| May 31 2019 |
7994 |
385.87 |
| May 24 2019 |
7991 |
385.87 |
| May 17 2019 |
8009 |
385.87 |
| May 10 2019 |
8005 |
385.87 |
| May 03 2019 |
8012 |
385.87 |
| Apr 26 2019 |
8006 |
385.87 |
| Apr 19 2019 |
8009 |
385.87 |
| Apr 12 2019 |
8009 |
385.87 |
| Apr 05 2019 |
8009 |
385.87 |
| Mar 29 2019 |
8009 |
385.87 |
| Mar 22 2019 |
8009 |
385.87 |
| Mar 15 2019 |
8018 |
385.87 |
| Mar 08 2019 |
7986 |
385.87 |
| Mar 01 2019 |
7992 |
385.87 |
| Feb 22 2019 |
7986 |
385.87 |
| Feb 15 2019 |
7998 |
385.87 |
| Feb 08 2019 |
7987 |
385.87 |
| Feb 01 2019 |
8011 |
385.87 |
| Jan 25 2019 |
8011 |
385.87 |
| Jan 18 2019 |
7699 |
385.87 |
| Jan 11 2019 |
8127 |
385.87 |
| Jan 04 2019 |
8184 |
385.87 |
| Dec 28 2018 |
8191 |
385.87 |
| Dec 21 2018 |
8133 |
385.87 |
| Dec 14 2018 |
8158 |
385.87 |
| Dec 07 2018 |
8241 |
385.87 |
| Nov 30 2018 |
8363 |
385.87 |
| Nov 23 2018 |
8408 |
385.87 |
| Nov 16 2018 |
8509 |
385.87 |
| Nov 09 2018 |
8443 |
385.87 |
| Nov 02 2018 |
8486 |
385.87 |
| Oct 26 2018 |
8299 |
385.87 |
| Oct 19 2018 |
8331 |
385.87 |
| Oct 12 2018 |
8279 |
385.87 |
| Oct 05 2018 |
8107 |
385.87 |
| Sep 28 2018 |
8143 |
385.87 |
| Nov 10 2017 |
4673 |
329.14 |
| Nov 03 2017 |
4633 |
329.14 |
| Oct 27 2017 |
4559 |
329.14 |
| Oct 20 2017 |
4553 |
329.14 |
| Oct 13 2017 |
5847 |
353.61 |
| Oct 06 2017 |
5770 |
353.61 |
| Sep 29 2017 |
6127 |
359.08 |
| Sep 22 2017 |
6088 |
359.08 |
| Sep 15 2017 |
6128 |
359.08 |
| Sep 08 2017 |
6067 |
359.08 |
| Sep 01 2017 |
6079 |
359.08 |
| Aug 25 2017 |
6093 |
359.08 |
| Aug 18 2017 |
6101 |
359.08 |
| Aug 11 2017 |
6081 |
359.08 |
| Aug 04 2017 |
6094 |
359.08 |
| Jul 28 2017 |
6092 |
359.08 |
| Jul 21 2017 |
6104 |
359.08 |
| Jul 14 2017 |
6108 |
359.08 |
| Jul 07 2017 |
6105 |
359.08 |
| Jun 30 2017 |
6109 |
359.08 |
| Jun 23 2017 |
6109 |
359.08 |
| Jun 16 2017 |
6103 |
359.08 |
| Jun 09 2017 |
6087 |
359.08 |
| Jun 02 2017 |
6081 |
359.08 |
| May 26 2017 |
5990 |
359.08 |
| May 19 2017 |
6008 |
359.08 |
| May 12 2017 |
5981 |
359.08 |
| May 05 2017 |
5975 |
359.08 |
| Apr 28 2017 |
5966 |
359.08 |
| Apr 21 2017 |
5953 |
359.08 |
| Apr 14 2017 |
5960 |
359.08 |
| Apr 07 2017 |
5960 |
359.08 |
| Mar 31 2017 |
5960 |
359.08 |
| Mar 24 2017 |
5960 |
359.08 |
| Mar 17 2017 |
5954 |
359.08 |
| Mar 10 2017 |
5963 |
359.08 |
| Mar 03 2017 |
5963 |
359.08 |
| Feb 24 2017 |
5962 |
359.08 |
| Feb 17 2017 |
5970 |
359.08 |
| Feb 10 2017 |
5982 |
359.08 |
| Feb 03 2017 |
5977 |
359.08 |
| Jan 27 2017 |
5990 |
359.08 |
| Jan 20 2017 |
6009 |
359.08 |
| Jan 13 2017 |
6012 |
359.08 |
| Jan 06 2017 |
6139 |
359.08 |
| Dec 30 2016 |
6183 |
359.08 |
| Dec 23 2016 |
6192 |
359.08 |
| Dec 16 2016 |
6195 |
359.08 |
| Dec 09 2016 |
6195 |
359.08 |
| Dec 02 2016 |
7402 |
374.05 |
| Nov 25 2016 |
7355 |
374.05 |
| Nov 18 2016 |
6394 |
361.04 |
| Nov 11 2016 |
6450 |
361.04 |
| Nov 04 2016 |
6425 |
361.04 |
| Oct 28 2016 |
6361 |
361.04 |
| Oct 21 2016 |
5632 |
348.54 |
| Oct 14 2016 |
5361 |
346.07 |
| Oct 07 2016 |
7949 |
381.92 |
| Sep 30 2016 |
8163 |
384.99 |
| Sep 23 2016 |
7978 |
384.99 |
| Sep 16 2016 |
7815 |
384.99 |
| Sep 09 2016 |
7802 |
384.99 |
| Sep 02 2016 |
7767 |
384.99 |
| Aug 26 2016 |
7793 |
384.99 |
| Aug 19 2016 |
7594 |
384.99 |
| Aug 12 2016 |
7583 |
384.99 |
| Aug 05 2016 |
7596 |
384.99 |
| Jul 29 2016 |
7597 |
384.99 |
| Jul 22 2016 |
7581 |
384.99 |
| Jun 28 2016 |
7582 |
384.99 |
| Jun 21 2016 |
7605 |
384.99 |
| Jun 14 2016 |
7605 |
384.99 |
| Jun 07 2016 |
7605 |
384.99 |
| May 31 2016 |
7605 |
384.99 |
| May 24 2016 |
7605 |
384.99 |
| May 17 2016 |
7598 |
384.99 |
| May 10 2016 |
7598 |
384.99 |
| May 03 2016 |
7598 |
384.99 |
| Apr 26 2016 |
7598 |
384.99 |
| Apr 19 2016 |
7592 |
384.99 |
| Apr 12 2016 |
7612 |
384.99 |
| Apr 05 2016 |
7612 |
384.99 |
| Mar 29 2016 |
7612 |
384.99 |
| Mar 22 2016 |
7608 |
384.99 |
| Mar 15 2016 |
7606 |
384.99 |
| Mar 08 2016 |
7613 |
384.99 |
| Mar 01 2016 |
7609 |
384.99 |
| Feb 23 2016 |
7603 |
384.99 |
| Feb 16 2016 |
7571 |
384.99 |
| Feb 09 2016 |
7571 |
384.99 |
| Feb 02 2016 |
7530 |
384.99 |
| Jan 26 2016 |
7550 |
384.99 |
| Jan 19 2016 |
7557 |
384.99 |
| Jan 12 2016 |
7235 |
384.99 |
| Jan 05 2016 |
7487 |
384.99 |
| Dec 29 2015 |
7491 |
384.99 |
| Dec 22 2015 |
7400 |
384.99 |
| Dec 15 2015 |
7324 |
384.99 |
| Dec 08 2015 |
7466 |
384.99 |
| Dec 01 2015 |
7414 |
384.99 |
| Nov 24 2015 |
8399 |
397.49 |
| Nov 17 2015 |
6907 |
381.9 |
| Nov 10 2015 |
6871 |
381.9 |
| Nov 03 2015 |
4436 |
344.15 |
| Oct 27 2015 |
4827 |
351.14 |
| Oct 20 2015 |
7360 |
388.47 |
| Oct 13 2015 |
5117 |
360.19 |
| Oct 06 2015 |
4778 |
353.88 |
| Sep 29 2015 |
4826 |
353.88 |
| Sep 22 2015 |
22178 |
357.46 |
| Sep 15 2015 |
21309 |
357.46 |
| Sep 14 2015 |
4907 |
357.46 |
| Sep 07 2015 |
4926 |
357.46 |
| Aug 31 2015 |
4906 |
357.46 |
| Aug 24 2015 |
4882 |
357.46 |
| Aug 17 2015 |
4884 |
357.46 |
| Aug 10 2015 |
4891 |
357.46 |
| Aug 03 2015 |
4891 |
357.46 |
| Jul 27 2015 |
4891 |
357.46 |
| Jul 20 2015 |
4891 |
357.46 |
| Jul 13 2015 |
4891 |
357.46 |
| Jul 06 2015 |
4891 |
357.46 |
| Jun 29 2015 |
4891 |
357.46 |
| Jun 22 2015 |
4891 |
357.46 |
| Jun 15 2015 |
4891 |
357.46 |
| Jun 08 2015 |
4940 |
357.46 |
| Jun 01 2015 |
4940 |
357.46 |
| May 25 2015 |
4940 |
357.46 |
| May 18 2015 |
4940 |
357.46 |
| May 11 2015 |
4940 |
357.46 |
| May 04 2015 |
4940 |
357.46 |
| Apr 27 2015 |
4940 |
357.46 |
| Apr 20 2015 |
4935 |
357.46 |
| Apr 13 2015 |
4934 |
357.46 |
| Apr 06 2015 |
4939 |
357.46 |
| Mar 30 2015 |
4939 |
357.46 |
| Mar 23 2015 |
4947 |
357.46 |
| Mar 16 2015 |
4946 |
357.46 |
| Mar 09 2015 |
4946 |
357.46 |
| Mar 02 2015 |
4944 |
357.46 |
| Feb 23 2015 |
4896 |
357.46 |
| Feb 16 2015 |
4899 |
357.46 |
| Feb 09 2015 |
4909 |
357.46 |
| Feb 02 2015 |
4909 |
357.46 |
| Jan 26 2015 |
4913 |
357.46 |
| Jan 19 2015 |
4902 |
357.46 |
| Jan 12 2015 |
4820 |
357.46 |
| Jan 05 2015 |
4978 |
357.46 |
| Dec 29 2014 |
4962 |
357.46 |
| Dec 22 2014 |
4981 |
357.46 |
| Dec 15 2014 |
4864 |
357.46 |
| Dec 08 2014 |
4886 |
357.46 |
| Dec 01 2014 |
5218 |
362.24 |
| Nov 24 2014 |
5271 |
362.24 |
| Nov 17 2014 |
5306 |
362.24 |
| Nov 10 2014 |
5764 |
368.67 |
| Nov 03 2014 |
5540 |
366.39 |
| Oct 27 2014 |
5813 |
370.28 |
| Oct 20 2014 |
5926 |
370.81 |
| Oct 13 2014 |
5795 |
370.81 |
| Oct 06 2014 |
5784 |
370.49 |
| Sep 29 2014 |
6794 |
383.95 |
| Sep 22 2014 |
6839 |
383.95 |
| Sep 15 2014 |
6821 |
383.95 |
| Sep 08 2014 |
6846 |
383.95 |
| Sep 01 2014 |
6882 |
383.95 |
| Aug 25 2014 |
6894 |
383.95 |
| Aug 18 2014 |
6898 |
383.95 |
| Aug 11 2014 |
6898 |
383.95 |
| Aug 04 2014 |
6898 |
383.95 |
| Jul 28 2014 |
6898 |
383.95 |
| Jul 21 2014 |
6911 |
383.95 |
| Jul 14 2014 |
6911 |
383.95 |
| Jul 07 2014 |
6911 |
383.95 |
| Jun 30 2014 |
6911 |
383.95 |
| Jun 23 2014 |
6911 |
383.95 |
| Jun 16 2014 |
6911 |
383.95 |
| Jun 09 2014 |
6911 |
383.95 |
| Jun 02 2014 |
6911 |
383.95 |
| May 26 2014 |
6911 |
383.95 |
| May 19 2014 |
6911 |
383.95 |
| May 12 2014 |
6913 |
383.95 |
| May 05 2014 |
6913 |
383.95 |
| Apr 28 2014 |
6914 |
383.95 |
| Apr 21 2014 |
6914 |
383.95 |
| Apr 14 2014 |
6926 |
383.95 |
| Apr 07 2014 |
6926 |
383.95 |
| Mar 31 2014 |
6927 |
383.95 |
| Mar 24 2014 |
6927 |
383.95 |
| Mar 17 2014 |
6927 |
383.95 |
| Mar 10 2014 |
6927 |
383.95 |
| Mar 03 2014 |
6927 |
383.95 |
| Feb 24 2014 |
6926 |
383.95 |
| Feb 17 2014 |
6932 |
383.95 |
| Feb 10 2014 |
6930 |
383.95 |
| Feb 03 2014 |
6919 |
383.95 |
| Jan 27 2014 |
6981 |
383.95 |
| Jan 20 2014 |
6953 |
383.95 |
| Jan 13 2014 |
6806 |
383.95 |
| Jan 06 2014 |
6209 |
375.93 |
| Dec 30 2013 |
6278 |
375.93 |
| Dec 23 2013 |
6112 |
375.93 |
| Dec 16 2013 |
6588 |
384.04 |
| Dec 09 2013 |
6601 |
384.04 |
| Dec 02 2013 |
6709 |
384.04 |
| Nov 25 2013 |
6827 |
384.04 |
| Nov 18 2013 |
6886 |
384.04 |
| Nov 11 2013 |
6848 |
384.04 |
| Nov 04 2013 |
6351 |
377.54 |
| Oct 28 2013 |
6089 |
373.3 |
| Oct 21 2013 |
5928 |
373.3 |
| Oct 14 2013 |
5901 |
373.3 |
| Oct 07 2013 |
5922 |
373.3 |
| Sep 30 2013 |
5920 |
373.3 |
| Sep 23 2013 |
5893 |
373.3 |
| Sep 16 2013 |
5920 |
373.3 |
| Sep 09 2013 |
5926 |
373.3 |
| Sep 02 2013 |
5968 |
373.3 |
| Aug 26 2013 |
5949 |
373.3 |
| Aug 19 2013 |
5962 |
373.3 |
| Aug 12 2013 |
5962 |
373.3 |
| Aug 05 2013 |
5963 |
373.3 |
| Jul 29 2013 |
5963 |
373.3 |
| Jul 22 2013 |
5981 |
373.3 |
| Jul 15 2013 |
5981 |
373.3 |
| Jul 08 2013 |
5981 |
373.3 |
| Jul 01 2013 |
5981 |
373.3 |
| Jun 24 2013 |
5981 |
373.3 |
| Jun 17 2013 |
5981 |
373.3 |
| Jun 10 2013 |
5981 |
373.3 |
| Jun 03 2013 |
5981 |
373.3 |
| May 27 2013 |
5981 |
373.3 |
| May 20 2013 |
5981 |
373.3 |
| May 13 2013 |
5981 |
373.3 |
| May 06 2013 |
5981 |
373.3 |
| Apr 29 2013 |
5981 |
373.3 |
| Apr 22 2013 |
5974 |
373.3 |
| Apr 15 2013 |
5982 |
373.3 |
| Apr 08 2013 |
5982 |
373.3 |
| Apr 01 2013 |
5982 |
373.3 |
| Mar 25 2013 |
5983 |
373.3 |
| Mar 18 2013 |
5983 |
373.3 |
| Mar 11 2013 |
5983 |
373.3 |
| Mar 04 2013 |
5983 |
373.3 |
| Feb 25 2013 |
5983 |
373.3 |
| Feb 18 2013 |
5990 |
373.3 |
| Feb 11 2013 |
5998 |
373.3 |
| Feb 04 2013 |
5963 |
373.3 |
| Jan 28 2013 |
5992 |
373.3 |
| Jan 21 2013 |
6012 |
373.3 |
| Jan 14 2013 |
6081 |
373.3 |
| Jan 07 2013 |
8182 |
402.77 |
| Dec 31 2012 |
8190 |
402.77 |
| Dec 24 2012 |
8184 |
402.77 |
| Dec 17 2012 |
8194 |
402.77 |
| Dec 10 2012 |
8089 |
402.77 |
| Dec 03 2012 |
8200 |
402.77 |
| Nov 26 2012 |
8142 |
402.77 |
| Nov 19 2012 |
8192 |
402.77 |
