| Dec 22 2022 |
4927 |
373.45 |
| Dec 15 2022 |
4912 |
373.45 |
| Dec 08 2022 |
4892 |
373.45 |
| Dec 01 2022 |
4837 |
373.45 |
| Nov 24 2022 |
4834 |
373.45 |
| Nov 17 2022 |
4725 |
373.45 |
| Nov 10 2022 |
4646 |
373.45 |
| Nov 03 2022 |
4478 |
373.45 |
| Oct 27 2022 |
4135 |
373.45 |
| Oct 20 2022 |
4019 |
373.45 |
| Oct 13 2022 |
3950 |
373.45 |
| Oct 06 2022 |
3832 |
373.45 |
| Sep 29 2022 |
3746 |
373.45 |
| Sep 22 2022 |
3716 |
373.45 |
| Sep 15 2022 |
3659 |
373.45 |
| Sep 08 2022 |
3666 |
373.45 |
| Sep 01 2022 |
3665 |
373.45 |
| Aug 25 2022 |
3660 |
373.45 |
| Aug 18 2022 |
3659 |
373.45 |
| Aug 11 2022 |
3667 |
373.45 |
| Aug 04 2022 |
3653 |
373.45 |
| Jul 28 2022 |
3653 |
373.45 |
| Jul 21 2022 |
3653 |
373.45 |
| Jul 14 2022 |
3653 |
373.45 |
| Jul 07 2022 |
3653 |
373.45 |
| Jun 30 2022 |
3653 |
373.45 |
| Jun 23 2022 |
3643 |
373.45 |
| Jun 16 2022 |
3643 |
373.45 |
| Jun 09 2022 |
3645 |
373.45 |
| Jun 02 2022 |
3645 |
373.45 |
| May 26 2022 |
3645 |
373.45 |
| May 19 2022 |
3645 |
373.45 |
| May 12 2022 |
3645 |
373.45 |
| May 05 2022 |
3645 |
373.45 |
| Apr 28 2022 |
3642 |
373.45 |
| Apr 21 2022 |
3642 |
373.45 |
| Apr 14 2022 |
3642 |
373.45 |
| Apr 07 2022 |
3642 |
373.45 |
| Mar 31 2022 |
3642 |
373.45 |
| Mar 24 2022 |
3642 |
373.45 |
| Mar 17 2022 |
3638 |
373.45 |
| Mar 10 2022 |
3638 |
373.45 |
| Mar 03 2022 |
3638 |
373.45 |
| Feb 24 2022 |
3629 |
373.45 |
| Feb 17 2022 |
3635 |
373.45 |
| Feb 10 2022 |
3641 |
373.45 |
| Feb 03 2022 |
3650 |
373.45 |
| Jan 27 2022 |
3654 |
373.45 |
| Jan 20 2022 |
3552 |
373.45 |
| Jan 13 2022 |
3584 |
373.45 |
| Jan 06 2022 |
3715 |
373.45 |
| Dec 30 2021 |
3735 |
373.45 |
| Dec 23 2021 |
3743 |
373.45 |
| Dec 16 2021 |
3753 |
373.45 |
| Dec 09 2021 |
3785 |
373.45 |
| Dec 02 2021 |
3863 |
373.45 |
| Nov 25 2021 |
3892 |
373.45 |
| Nov 18 2021 |
3654 |
364.27 |
| Nov 11 2021 |
3592 |
362.66 |
| Nov 04 2021 |
4116 |
376.86 |
| Oct 28 2021 |
4294 |
376.86 |
| Oct 21 2021 |
3981 |
367.08 |
| Oct 14 2021 |
4383 |
376.63 |
| Oct 07 2021 |
4271 |
376.63 |
| Sep 30 2021 |
4339 |
376.63 |
| Sep 23 2021 |
4417 |
376.63 |
| Sep 16 2021 |
4501 |
376.63 |
| Sep 09 2021 |
4552 |
376.63 |
| Sep 02 2021 |
4619 |
376.63 |
| Aug 26 2021 |
4617 |
376.63 |
| Aug 19 2021 |
4623 |
376.63 |
| Aug 12 2021 |
4635 |
376.63 |
| Aug 05 2021 |
4646 |
376.63 |
| Jul 29 2021 |
4651 |
376.63 |
| Jun 03 2021 |
5348 |
376.63 |
| Nov 20 2020 |
3504 |
350.15 |
| Nov 13 2020 |
3958 |
356.63 |
| Nov 06 2020 |
5130 |
377.39 |
| Oct 30 2020 |
5459 |
377.39 |
| Oct 23 2020 |
5798 |
376.63 |
| Oct 16 2020 |
6035 |
376.63 |
| Oct 09 2020 |
6266 |
376.63 |
| Oct 02 2020 |
6445 |
376.63 |
| Sep 25 2020 |
6582 |
376.63 |
| Sep 18 2020 |
6749 |
376.63 |
| Sep 11 2020 |
6812 |
376.63 |
| Sep 04 2020 |
6900 |
376.63 |
| Aug 28 2020 |
6952 |
376.63 |
| Aug 21 2020 |
6987 |
376.63 |
| Aug 14 2020 |
6994 |
376.63 |
| Aug 07 2020 |
7060 |
376.63 |
| Jul 31 2020 |
7092 |
376.63 |
| Jul 24 2020 |
7092 |
376.63 |
| Jul 17 2020 |
7104 |
376.63 |
| Jul 10 2020 |
7127 |
376.63 |
| Jul 03 2020 |
7151 |
376.63 |
| Jun 26 2020 |
7151 |
376.63 |
| Jun 19 2020 |
7151 |
376.63 |
| Jun 12 2020 |
7155 |
376.63 |
| Jun 05 2020 |
7170 |
376.63 |
| May 29 2020 |
7180 |
376.63 |
| May 22 2020 |
7196 |
376.63 |
| May 15 2020 |
7196 |
376.63 |
| May 08 2020 |
7196 |
376.63 |
| May 01 2020 |
7199 |
376.63 |
| Apr 24 2020 |
7224 |
376.63 |
| Apr 17 2020 |
7224 |
376.63 |
| Apr 10 2020 |
7224 |
376.63 |
| Apr 03 2020 |
7224 |
376.63 |
| Mar 27 2020 |
7224 |
376.63 |
| Mar 20 2020 |
7229 |
376.63 |
| Mar 13 2020 |
7229 |
376.63 |
| Mar 06 2020 |
7229 |
376.63 |
| Feb 28 2020 |
7227 |
376.63 |
| Feb 21 2020 |
7253 |
376.63 |
| Feb 14 2020 |
7258 |
376.63 |
| Feb 07 2020 |
7268 |
376.63 |
| Jan 31 2020 |
7292 |
376.63 |
| Jan 24 2020 |
7004 |
376.63 |
| Jan 17 2020 |
7028 |
376.63 |
| Jan 10 2020 |
7480 |
376.63 |
| Jan 03 2020 |
7435 |
376.63 |
| Dec 27 2019 |
7438 |
376.63 |
| Dec 20 2019 |
7444 |
376.63 |
| Dec 13 2019 |
7477 |
376.63 |
| Dec 06 2019 |
7329 |
376.63 |
| Nov 29 2019 |
6280 |
359.63 |
| Nov 22 2019 |
7321 |
374.1 |
| Nov 15 2019 |
7050 |
369.99 |
| Nov 08 2019 |
7825 |
380.07 |
| Nov 01 2019 |
6316 |
358.93 |
| Oct 25 2019 |
6518 |
362.89 |
| Oct 18 2019 |
6395 |
362.89 |
| Oct 11 2019 |
6446 |
362.89 |
| Oct 04 2019 |
6470 |
362.89 |
| Sep 27 2019 |
6485 |
362.89 |
| Sep 20 2019 |
6395 |
362.89 |
| Sep 13 2019 |
6419 |
362.89 |
| Sep 06 2019 |
6271 |
362.89 |
| Aug 30 2019 |
6311 |
362.89 |
| Aug 23 2019 |
6336 |
362.89 |
| Aug 16 2019 |
6310 |
362.89 |
| Aug 09 2019 |
6310 |
362.89 |
| Aug 02 2019 |
6313 |
362.89 |
| Jul 26 2019 |
6317 |
362.89 |
| Jul 19 2019 |
6328 |
362.89 |
| Jul 12 2019 |
6336 |
362.89 |
| Jul 05 2019 |
6337 |
362.89 |
| Jun 28 2019 |
6345 |
362.89 |
| Jun 21 2019 |
6353 |
362.89 |
| Jun 14 2019 |
6344 |
362.89 |
| Jun 07 2019 |
6343 |
362.89 |
| May 31 2019 |
6355 |
362.89 |
| May 24 2019 |
6356 |
362.89 |
| May 17 2019 |
6371 |
362.89 |
| May 10 2019 |
6370 |
362.89 |
| May 03 2019 |
6380 |
362.89 |
| Apr 26 2019 |
6380 |
362.89 |
| Apr 19 2019 |
6383 |
362.89 |
| Apr 12 2019 |
6386 |
362.89 |
| Apr 05 2019 |
6386 |
362.89 |
| Mar 29 2019 |
6386 |
362.89 |
| Mar 22 2019 |
6385 |
362.89 |
| Mar 15 2019 |
6395 |
362.89 |
| Mar 08 2019 |
6372 |
362.89 |
| Mar 01 2019 |
6374 |
362.89 |
| Feb 22 2019 |
6373 |
362.89 |
| Feb 15 2019 |
6382 |
362.89 |
| Feb 08 2019 |
6366 |
362.89 |
| Feb 01 2019 |
6384 |
362.89 |
| Jan 25 2019 |
6383 |
362.89 |
| Jan 18 2019 |
6113 |
362.89 |
| Jan 11 2019 |
6493 |
362.89 |
| Jan 04 2019 |
6547 |
362.89 |
| Dec 28 2018 |
6564 |
362.89 |
| Dec 21 2018 |
6513 |
362.89 |
| Dec 14 2018 |
6510 |
362.89 |
| Dec 07 2018 |
6575 |
362.89 |
| Nov 30 2018 |
7757 |
378.42 |
| Nov 23 2018 |
7803 |
378.42 |
| Nov 16 2018 |
8627 |
387.37 |
| Nov 09 2018 |
8605 |
387.84 |
| Nov 02 2018 |
11130 |
415.11 |
| Sep 15 2017 |
14096 |
447.73 |
| Sep 08 2017 |
13947 |
447.73 |
| Sep 01 2017 |
13956 |
447.73 |
| Aug 25 2017 |
13966 |
447.73 |
| Aug 18 2017 |
13994 |
447.73 |
| Aug 11 2017 |
13922 |
447.73 |
| Aug 04 2017 |
13945 |
447.73 |
| Jul 28 2017 |
13944 |
447.73 |
| Jul 21 2017 |
13966 |
447.73 |
| Jul 14 2017 |
13968 |
447.73 |
| Jul 07 2017 |
13965 |
447.73 |
| Jun 30 2017 |
13976 |
447.73 |
| Jun 23 2017 |
13976 |
447.73 |
| Jun 16 2017 |
13975 |
447.73 |
| Jun 09 2017 |
13953 |
447.73 |
| Jun 02 2017 |
13953 |
447.73 |
| May 26 2017 |
13814 |
447.73 |
| May 19 2017 |
13832 |
447.73 |
| May 12 2017 |
13782 |
447.73 |
| May 05 2017 |
13746 |
447.73 |
| Apr 28 2017 |
13727 |
447.73 |
| Apr 21 2017 |
13710 |
447.73 |
| Apr 14 2017 |
13732 |
447.73 |
| Apr 07 2017 |
13733 |
447.73 |
| Mar 31 2017 |
13733 |
447.73 |
| Mar 24 2017 |
13733 |
447.73 |
| Mar 17 2017 |
13720 |
447.73 |
| Mar 10 2017 |
13736 |
447.73 |
| Mar 03 2017 |
13736 |
447.73 |
| Feb 24 2017 |
13738 |
447.73 |
| Feb 17 2017 |
13749 |
447.73 |
| Feb 10 2017 |
13766 |
447.73 |
| Feb 03 2017 |
13756 |
447.73 |
| Jan 27 2017 |
13763 |
447.73 |
| Jan 20 2017 |
13786 |
447.73 |
| Jan 13 2017 |
13801 |
447.73 |
| Jan 06 2017 |
14024 |
447.73 |
| Dec 30 2016 |
14080 |
447.73 |
| Dec 23 2016 |
14083 |
447.73 |
| Dec 16 2016 |
14123 |
447.73 |
| Dec 09 2016 |
14180 |
447.73 |
| Dec 02 2016 |
14477 |
447.73 |
| Nov 25 2016 |
14383 |
447.73 |
| Nov 18 2016 |
14540 |
447.73 |
| Nov 11 2016 |
14719 |
447.73 |
| Nov 04 2016 |
13209 |
434.13 |
| Oct 28 2016 |
13105 |
434.13 |
| Oct 21 2016 |
13179 |
434.13 |
| Oct 14 2016 |
9747 |
402.2 |
| Oct 07 2016 |
6167 |
358.77 |
| Sep 30 2016 |
6040 |
357.39 |
| Sep 23 2016 |
5926 |
357.39 |
| Sep 16 2016 |
5482 |
352.34 |
| Sep 09 2016 |
5497 |
352.34 |
| Sep 02 2016 |
5476 |
352.34 |
| Aug 26 2016 |
5489 |
352.34 |
| Aug 19 2016 |
5338 |
352.34 |
| Aug 12 2016 |
5331 |
352.34 |
| Aug 05 2016 |
5344 |
352.34 |
| Jul 29 2016 |
5344 |
352.34 |
| Jul 22 2016 |
5332 |
352.34 |
| Jun 28 2016 |
5333 |
352.34 |
| Jun 21 2016 |
5344 |
352.34 |
| Jun 14 2016 |
5344 |
352.34 |
| Jun 07 2016 |
5344 |
352.34 |
| May 31 2016 |
5344 |
352.34 |
| May 24 2016 |
5344 |
352.34 |
| May 17 2016 |
5340 |
352.34 |
| May 10 2016 |
5340 |
352.34 |
| May 03 2016 |
5340 |
352.34 |
| Apr 26 2016 |
5340 |
352.34 |
| Apr 19 2016 |
5335 |
352.34 |
| Apr 12 2016 |
5346 |
352.34 |
| Apr 05 2016 |
5346 |
352.34 |
| Mar 29 2016 |
5346 |
352.34 |
| Mar 22 2016 |
5345 |
352.34 |
| Mar 15 2016 |
5343 |
352.34 |
| Mar 08 2016 |
5348 |
352.34 |
| Mar 01 2016 |
5344 |
352.34 |
| Feb 23 2016 |
5338 |
352.34 |
| Feb 16 2016 |
5313 |
352.34 |
| Feb 09 2016 |
5313 |
352.34 |
| Feb 02 2016 |
5278 |
352.34 |
| Jan 26 2016 |
5288 |
352.34 |
| Jan 19 2016 |
5293 |
352.34 |
| Jan 12 2016 |
5012 |
352.34 |
| Jan 05 2016 |
5216 |
352.34 |
| Dec 29 2015 |
5213 |
352.34 |
| Dec 22 2015 |
5150 |
352.34 |
| Dec 15 2015 |
5088 |
352.34 |
| Dec 08 2015 |
5170 |
352.34 |
| Dec 01 2015 |
5137 |
352.34 |
| Nov 24 2015 |
5094 |
352.34 |
| Nov 17 2015 |
4882 |
352.34 |
| Nov 10 2015 |
4849 |
352.34 |
| Nov 03 2015 |
4883 |
352.34 |
| Oct 27 2015 |
4907 |
352.34 |
| Oct 20 2015 |
6955 |
383.36 |
| Oct 13 2015 |
6653 |
383.36 |
| Oct 06 2015 |
12922 |
452.1 |
| Sep 29 2015 |
14357 |
465.13 |
| Sep 22 2015 |
28267 |
465.13 |
| Sep 15 2015 |
29166 |
477.5 |
| Sep 14 2015 |
15107 |
477.5 |
| Sep 07 2015 |
13430 |
460.53 |
| Aug 31 2015 |
13430 |
460.53 |
| Aug 24 2015 |
13349 |
460.53 |
| Aug 17 2015 |
13370 |
460.53 |
| Aug 10 2015 |
13384 |
460.53 |
| Aug 03 2015 |
13384 |
460.53 |
| Jul 27 2015 |
13384 |
460.53 |
| Jul 20 2015 |
13383 |
460.53 |
| Jul 13 2015 |
13383 |
460.53 |
| Jul 06 2015 |
13383 |
460.53 |
| Jun 29 2015 |
13383 |
460.53 |
| Jun 22 2015 |
13383 |
460.53 |
| Jun 15 2015 |
13383 |
460.53 |
| Jun 08 2015 |
13482 |
460.53 |
| Jun 01 2015 |
13482 |
460.53 |
| May 25 2015 |
13482 |
460.53 |
| May 18 2015 |
13482 |
460.53 |
| May 11 2015 |
13482 |
460.53 |
| May 04 2015 |
13482 |
460.53 |
| Apr 27 2015 |
13469 |
460.53 |
| Apr 20 2015 |
13457 |
460.53 |
| Apr 13 2015 |
13457 |
460.53 |
| Apr 06 2015 |
13481 |
460.53 |
| Mar 30 2015 |
13481 |
460.53 |
| Mar 23 2015 |
13495 |
460.53 |
| Mar 16 2015 |
13488 |
460.53 |
| Mar 09 2015 |
13487 |
460.53 |
| Mar 02 2015 |
13474 |
460.53 |
| Feb 23 2015 |
13375 |
460.53 |
| Feb 16 2015 |
13358 |
460.53 |
| Feb 09 2015 |
13369 |
460.53 |
| Feb 02 2015 |
13376 |
460.53 |
| Jan 26 2015 |
13363 |
460.53 |
| Jan 19 2015 |
13338 |
460.53 |
| Jan 12 2015 |
13223 |
460.53 |
| Jan 05 2015 |
13501 |
460.53 |
| Dec 29 2014 |
13483 |
460.53 |
| Dec 22 2014 |
13526 |
460.53 |
| Dec 15 2014 |
13304 |
460.53 |
| Dec 08 2014 |
13413 |
460.53 |
| Dec 01 2014 |
13457 |
460.53 |
| Nov 24 2014 |
13467 |
460.53 |
| Nov 17 2014 |
13623 |
460.53 |
| Nov 10 2014 |
13651 |
460.53 |
| Nov 03 2014 |
13467 |
459.72 |
| Oct 27 2014 |
13462 |
459.72 |
| Oct 20 2014 |
13616 |
459.72 |
| Oct 13 2014 |
15776 |
480.92 |
| Oct 06 2014 |
15285 |
478.38 |
| Sep 29 2014 |
15494 |
478.38 |
| Sep 22 2014 |
15797 |
480.52 |
| Sep 15 2014 |
15354 |
477.27 |
| Sep 08 2014 |
16357 |
487.64 |
| Sep 01 2014 |
16413 |
487.64 |
| Aug 25 2014 |
16431 |
487.64 |
| Aug 18 2014 |
16434 |
487.64 |
| Aug 11 2014 |
16434 |
487.64 |
| Aug 04 2014 |
16434 |
487.64 |
| Jul 28 2014 |
16434 |
487.64 |
| Jul 21 2014 |
16453 |
487.64 |
| Jul 14 2014 |
16453 |
487.64 |
| Jul 07 2014 |
16453 |
487.64 |
| Jun 30 2014 |
16453 |
487.64 |
| Jun 23 2014 |
16453 |
487.64 |
| Jun 16 2014 |
16453 |
487.64 |
| Jun 09 2014 |
16453 |
487.64 |
| Jun 02 2014 |
16453 |
487.64 |
| May 26 2014 |
16453 |
487.64 |
| May 19 2014 |
16453 |
487.64 |
| May 12 2014 |
16455 |
487.64 |
| May 05 2014 |
16455 |
487.64 |
| Apr 28 2014 |
16456 |
487.64 |
| Apr 21 2014 |
16456 |
487.64 |
| Apr 14 2014 |
16476 |
487.64 |
| Apr 07 2014 |
16476 |
487.64 |
| Mar 31 2014 |
16477 |
487.64 |
| Mar 24 2014 |
16477 |
487.64 |
| Mar 17 2014 |
16477 |
487.64 |
| Mar 10 2014 |
16477 |
487.64 |
| Mar 03 2014 |
16477 |
487.64 |
| Feb 24 2014 |
16472 |
487.64 |
| Feb 17 2014 |
16487 |
487.64 |
| Feb 10 2014 |
16486 |
487.64 |
| Feb 03 2014 |
16473 |
487.64 |
| Jan 27 2014 |
16540 |
487.64 |
| Jan 20 2014 |
16505 |
487.64 |
| Jan 13 2014 |
16317 |
487.64 |
| Jan 06 2014 |
14486 |
469.91 |
| Dec 30 2013 |
14620 |
469.91 |
| Dec 23 2013 |
14415 |
469.91 |
| Dec 16 2013 |
14237 |
469.91 |
| Dec 09 2013 |
14261 |
469.91 |
| Dec 02 2013 |
13444 |
460.19 |
| Nov 25 2013 |
11115 |
434.61 |
| Nov 18 2013 |
11233 |
434.61 |
| Nov 11 2013 |
11170 |
434.61 |
| Nov 04 2013 |
11064 |
434.61 |
| Oct 28 2013 |
10991 |
434.61 |
| Oct 21 2013 |
10781 |
434.61 |
| Oct 14 2013 |
10735 |
434.61 |
| Oct 07 2013 |
10656 |
434.61 |
| Sep 30 2013 |
10984 |
438.18 |
| Sep 23 2013 |
12514 |
454.07 |
| Sep 16 2013 |
12490 |
454.07 |
| Sep 09 2013 |
12524 |
454.07 |
| Sep 02 2013 |
12595 |
454.07 |
| Aug 26 2013 |
12562 |
454.07 |
| Aug 19 2013 |
12580 |
454.07 |
| Aug 12 2013 |
12580 |
454.07 |
| Aug 05 2013 |
12582 |
454.07 |
| Jul 29 2013 |
12583 |
454.07 |
| Jul 22 2013 |
12621 |
454.07 |
| Jul 15 2013 |
12621 |
454.07 |
| Jul 08 2013 |
12621 |
454.07 |
| Jul 01 2013 |
12621 |
454.07 |
| Jun 24 2013 |
12622 |
454.07 |
| Jun 17 2013 |
12622 |
454.07 |
| Jun 10 2013 |
12622 |
454.07 |
| Jun 03 2013 |
12622 |
454.07 |
| May 27 2013 |
12622 |
454.07 |
| May 20 2013 |
12622 |
454.07 |
| May 13 2013 |
12622 |
454.07 |
| May 06 2013 |
12622 |
454.07 |
| Apr 29 2013 |
12622 |
454.07 |
| Apr 22 2013 |
12592 |
454.07 |
| Apr 15 2013 |
12599 |
454.07 |
| Apr 08 2013 |
12599 |
454.07 |
| Apr 01 2013 |
12600 |
454.07 |
| Mar 25 2013 |
12592 |
454.07 |
| Mar 18 2013 |
12592 |
454.07 |
| Mar 11 2013 |
12592 |
454.07 |
| Mar 04 2013 |
12592 |
454.07 |
| Feb 25 2013 |
12592 |
454.07 |
| Feb 18 2013 |
12599 |
454.07 |
| Feb 11 2013 |
12608 |
454.07 |
| Feb 04 2013 |
12574 |
454.07 |
| Jan 28 2013 |
12616 |
454.07 |
| Jan 21 2013 |
12633 |
454.07 |
| Jan 14 2013 |
12716 |
454.07 |
| Jan 07 2013 |
12670 |
454.07 |
| Dec 31 2012 |
12686 |
454.07 |
| Dec 24 2012 |
12702 |
454.07 |
| Dec 17 2012 |
12712 |
454.07 |
| Dec 10 2012 |
14174 |
470.67 |
| Dec 03 2012 |
14367 |
470.67 |
| Nov 26 2012 |
14286 |
470.67 |
| Nov 19 2012 |
14333 |
470.67 |
