Jan 05 2016 |
31152 |
634.45 |
Dec 29 2015 |
31198 |
634.45 |
Dec 22 2015 |
30968 |
634.45 |
Dec 15 2015 |
30835 |
634.45 |
Dec 08 2015 |
31201 |
634.45 |
Dec 01 2015 |
31346 |
634.45 |
Nov 24 2015 |
31061 |
634.45 |
Nov 17 2015 |
30721 |
634.45 |
Nov 10 2015 |
30830 |
634.45 |
Nov 03 2015 |
31017 |
634.45 |
Oct 27 2015 |
31177 |
634.45 |
Oct 20 2015 |
31262 |
634.45 |
Oct 13 2015 |
30551 |
634.45 |
Oct 06 2015 |
30455 |
634.45 |
Sep 29 2015 |
30335 |
634.45 |
Sep 22 2015 |
13143 |
634.45 |
Sep 15 2015 |
16078 |
634.45 |
Sep 14 2015 |
29169 |
634.45 |
Sep 07 2015 |
29034 |
634.45 |
Aug 31 2015 |
29160 |
634.45 |
Aug 24 2015 |
29058 |
634.45 |
Aug 17 2015 |
29118 |
634.45 |
Aug 10 2015 |
29137 |
634.45 |
Aug 03 2015 |
29137 |
634.45 |
Jul 27 2015 |
29137 |
634.45 |
Jul 20 2015 |
29136 |
634.45 |
Jul 13 2015 |
29137 |
634.45 |
Jul 06 2015 |
29137 |
634.45 |
Jun 29 2015 |
29137 |
634.45 |
Jun 22 2015 |
29137 |
634.45 |
Jun 15 2015 |
29137 |
634.45 |
Jun 08 2015 |
29355 |
634.45 |
Jun 01 2015 |
29355 |
634.45 |
May 25 2015 |
29355 |
634.45 |
May 18 2015 |
29355 |
634.45 |
May 11 2015 |
29355 |
634.45 |
May 04 2015 |
29355 |
634.45 |
Apr 27 2015 |
29324 |
634.45 |
Apr 20 2015 |
29306 |
634.45 |
Apr 13 2015 |
29304 |
634.45 |
Apr 06 2015 |
29347 |
634.45 |
Mar 30 2015 |
29347 |
634.45 |
Mar 23 2015 |
29369 |
634.45 |
Mar 16 2015 |
29334 |
634.45 |
Mar 09 2015 |
29332 |
634.45 |
Mar 02 2015 |
29312 |
634.45 |
Feb 23 2015 |
29110 |
634.45 |
Feb 16 2015 |
29078 |
634.45 |
Feb 09 2015 |
29088 |
634.45 |
Feb 02 2015 |
29098 |
634.45 |
Jan 26 2015 |
29076 |
634.45 |
Jan 19 2015 |
29050 |
634.45 |
Jan 05 2015 |
17079 |
496.2 |
Dec 29 2014 |
17067 |
496.2 |
Dec 22 2014 |
17121 |
496.2 |
Dec 15 2014 |
16847 |
496.2 |
Dec 08 2014 |
16996 |
496.2 |
Dec 01 2014 |
17075 |
496.2 |
Nov 24 2014 |
17115 |
496.2 |
Nov 17 2014 |
17261 |
496.2 |
Nov 10 2014 |
22090 |
541.52 |
Nov 03 2014 |
21615 |
538.01 |
Oct 27 2014 |
21572 |
538.01 |
Oct 20 2014 |
21752 |
538.01 |
Oct 13 2014 |
21659 |
538.01 |
Oct 06 2014 |
21295 |
538.01 |
Sep 29 2014 |
21488 |
538.01 |
Sep 22 2014 |
21580 |
538.01 |
Sep 15 2014 |
21383 |
538.01 |
Sep 08 2014 |
21182 |
538.01 |
Sep 01 2014 |
21275 |
538.01 |
Aug 25 2014 |
21305 |
538.01 |
Aug 18 2014 |
21311 |
538.01 |
Aug 11 2014 |
21311 |
538.01 |
Aug 04 2014 |
21311 |
538.01 |
Jul 28 2014 |
21311 |
538.01 |
Jul 21 2014 |
21329 |
538.01 |
Jul 14 2014 |
21330 |
538.01 |
Jul 07 2014 |
21330 |
538.01 |
Jun 30 2014 |
21330 |
538.01 |
Jun 23 2014 |
21330 |
538.01 |
Jun 16 2014 |
21330 |
538.01 |
Jun 09 2014 |
21330 |
538.01 |
Jun 02 2014 |
21330 |
538.01 |
May 26 2014 |
21330 |
538.01 |
May 19 2014 |
21330 |
538.01 |
May 12 2014 |
21332 |
538.01 |
May 05 2014 |
21332 |
538.01 |
Apr 28 2014 |
21333 |
538.01 |
Apr 21 2014 |
21333 |
538.01 |
Apr 14 2014 |
21347 |
538.01 |
Apr 07 2014 |
21347 |
538.01 |
Mar 31 2014 |
21348 |
538.01 |
Mar 24 2014 |
21348 |
538.01 |
Mar 17 2014 |
21348 |
538.01 |
Mar 10 2014 |
21347 |
538.01 |
Mar 03 2014 |
21347 |
538.01 |
Feb 24 2014 |
21339 |
538.01 |
Feb 17 2014 |
21355 |
538.01 |
Feb 10 2014 |
21355 |
538.01 |
Feb 03 2014 |
21348 |
538.01 |
Jan 27 2014 |
21413 |
538.01 |
Jan 20 2014 |
21354 |
538.01 |
Jan 13 2014 |
23066 |
558.91 |
Jan 06 2014 |
23011 |
558.91 |
Dec 30 2013 |
23177 |
558.91 |
Dec 23 2013 |
22961 |
558.91 |
Dec 16 2013 |
22713 |
558.91 |
Dec 09 2013 |
22764 |
558.91 |
Dec 02 2013 |
25412 |
586.84 |
Nov 25 2013 |
26454 |
594.3 |
Nov 18 2013 |
26510 |
594.3 |
Nov 11 2013 |
27189 |
601.76 |
Nov 04 2013 |
27062 |
601.76 |
Oct 28 2013 |
26763 |
601.76 |
Oct 21 2013 |
26113 |
601.76 |
Oct 14 2013 |
26133 |
601.76 |
Oct 07 2013 |
25744 |
601.76 |
Sep 30 2013 |
25587 |
601.76 |
Sep 23 2013 |
25530 |
601.76 |
Sep 16 2013 |
25208 |
601.76 |
Sep 09 2013 |
25049 |
601.76 |
Sep 02 2013 |
25248 |
601.76 |
Aug 26 2013 |
25186 |
601.76 |
Aug 19 2013 |
25208 |
601.76 |
Aug 12 2013 |
25208 |
601.76 |
Aug 05 2013 |
25210 |
601.76 |
Jul 29 2013 |
25211 |
601.76 |
Jul 22 2013 |
25256 |
601.76 |
Jul 15 2013 |
25256 |
601.76 |
Jul 08 2013 |
25256 |
601.76 |
Jul 01 2013 |
25256 |
601.76 |
Jun 24 2013 |
25257 |
601.76 |
Jun 17 2013 |
25257 |
601.76 |
Jun 10 2013 |
25257 |
601.76 |
Jun 03 2013 |
25257 |
601.76 |
May 27 2013 |
25257 |
601.76 |
May 20 2013 |
25257 |
601.76 |
May 13 2013 |
25257 |
601.76 |
May 06 2013 |
25257 |
601.76 |
Apr 29 2013 |
25257 |
601.76 |
Apr 22 2013 |
25219 |
601.76 |
Apr 15 2013 |
25227 |
601.76 |
Apr 08 2013 |
25227 |
601.76 |
Apr 01 2013 |
25227 |
601.76 |
Mar 25 2013 |
25211 |
601.76 |
Mar 18 2013 |
25211 |
601.76 |
Mar 11 2013 |
25211 |
601.76 |
Mar 04 2013 |
25211 |
601.76 |
Feb 25 2013 |
25211 |
601.76 |
Feb 18 2013 |
25213 |
601.76 |
Feb 11 2013 |
25222 |
601.76 |
Feb 04 2013 |
25188 |
601.76 |
Jan 28 2013 |
25238 |
601.76 |
Jan 21 2013 |
25257 |
601.76 |
Jan 14 2013 |
25376 |
601.76 |
Jan 07 2013 |
25340 |
601.76 |
Dec 31 2012 |
25327 |
601.76 |
Dec 24 2012 |
25338 |
601.76 |
Dec 17 2012 |
25345 |
601.76 |
Dec 10 2012 |
25094 |
601.76 |