| Oct 27 2017 |
27959 |
580.07 |
| Oct 20 2017 |
27898 |
580.07 |
| Oct 13 2017 |
27598 |
580.07 |
| Oct 06 2017 |
24918 |
553.15 |
| Sep 29 2017 |
24893 |
553.15 |
| Sep 22 2017 |
24766 |
553.15 |
| Sep 15 2017 |
24703 |
553.15 |
| Sep 08 2017 |
23763 |
545.47 |
| Sep 01 2017 |
23777 |
545.47 |
| Aug 25 2017 |
23781 |
545.47 |
| Aug 18 2017 |
23812 |
545.47 |
| Aug 11 2017 |
23689 |
545.47 |
| Aug 04 2017 |
23721 |
545.47 |
| Jul 28 2017 |
23717 |
545.47 |
| Jul 21 2017 |
23741 |
545.47 |
| Jul 14 2017 |
23741 |
545.47 |
| Jul 07 2017 |
23734 |
545.47 |
| Jun 30 2017 |
23744 |
545.47 |
| Jun 23 2017 |
23743 |
545.47 |
| Jun 16 2017 |
23741 |
545.47 |
| Jun 09 2017 |
23704 |
545.47 |
| Jun 02 2017 |
23710 |
545.47 |
| May 26 2017 |
23523 |
545.47 |
| May 19 2017 |
23564 |
545.47 |
| May 12 2017 |
23504 |
545.47 |
| May 05 2017 |
23420 |
545.47 |
| Apr 28 2017 |
23385 |
545.47 |
| Apr 21 2017 |
23352 |
545.47 |
| Apr 14 2017 |
23388 |
545.47 |
| Apr 07 2017 |
23389 |
545.47 |
| Mar 31 2017 |
23388 |
545.47 |
| Mar 24 2017 |
23390 |
545.47 |
| Mar 17 2017 |
23383 |
545.47 |
| Mar 10 2017 |
23403 |
545.47 |
| Mar 03 2017 |
23403 |
545.47 |
| Feb 24 2017 |
23408 |
545.47 |
| Feb 17 2017 |
23426 |
545.47 |
| Feb 10 2017 |
23450 |
545.47 |
| Feb 03 2017 |
23449 |
545.47 |
| Jan 27 2017 |
23425 |
545.47 |
| Jan 20 2017 |
23435 |
545.47 |
| Jan 13 2017 |
23466 |
545.47 |
| Jan 06 2017 |
23773 |
545.47 |
| Dec 30 2016 |
23868 |
545.47 |
| Dec 23 2016 |
23868 |
545.47 |
| Dec 16 2016 |
23917 |
545.47 |
| Dec 09 2016 |
24083 |
545.47 |
| Dec 02 2016 |
24653 |
545.99 |
| Nov 25 2016 |
24536 |
545.99 |
| Nov 18 2016 |
24920 |
545.99 |
| Nov 11 2016 |
22460 |
518.15 |
| Nov 04 2016 |
22559 |
518.15 |
| Oct 28 2016 |
21331 |
506.51 |
| Oct 21 2016 |
20471 |
497.97 |
| Oct 14 2016 |
20421 |
497.97 |
| Oct 07 2016 |
20276 |
498.09 |
| Sep 30 2016 |
20204 |
498.09 |
| Sep 23 2016 |
19848 |
498.09 |
| Sep 16 2016 |
19517 |
498.09 |
| Sep 09 2016 |
19325 |
498.09 |
| Sep 02 2016 |
19258 |
498.09 |
| Aug 26 2016 |
19295 |
498.09 |
| Aug 19 2016 |
18914 |
498.09 |
| Aug 12 2016 |
18901 |
498.09 |
| Aug 05 2016 |
18920 |
498.09 |
| Jul 29 2016 |
18921 |
498.09 |
| Jul 22 2016 |
18899 |
498.09 |
| Jun 28 2016 |
18901 |
498.09 |
| Jun 21 2016 |
18960 |
498.09 |
| Jun 14 2016 |
18960 |
498.09 |
| Jun 07 2016 |
18961 |
498.09 |
| May 31 2016 |
18972 |
498.09 |
| May 24 2016 |
18972 |
498.09 |
| May 17 2016 |
18954 |
498.09 |
| May 10 2016 |
18954 |
498.09 |
| May 03 2016 |
18957 |
498.09 |
| Apr 26 2016 |
18955 |
498.09 |
| Apr 19 2016 |
18930 |
498.09 |
| Apr 12 2016 |
18969 |
498.09 |
| Apr 05 2016 |
18969 |
498.09 |
| Mar 29 2016 |
18969 |
498.09 |
| Mar 22 2016 |
18958 |
498.09 |
| Mar 15 2016 |
18956 |
498.09 |
| Mar 08 2016 |
18975 |
498.09 |
| Mar 01 2016 |
18972 |
498.09 |
| Feb 23 2016 |
18964 |
498.09 |
| Feb 16 2016 |
18900 |
498.09 |
| Feb 09 2016 |
18900 |
498.09 |
| Feb 02 2016 |
18845 |
498.09 |
| Jan 26 2016 |
18883 |
498.09 |
| Jan 19 2016 |
18893 |
498.09 |
| Jan 12 2016 |
18441 |
498.09 |
| Jan 05 2016 |
18855 |
498.09 |
| Dec 29 2015 |
18873 |
498.09 |
| Dec 22 2015 |
18707 |
498.09 |
| Dec 15 2015 |
18620 |
498.09 |
| Dec 08 2015 |
18912 |
498.09 |
| Dec 01 2015 |
18933 |
498.09 |
| Nov 24 2015 |
18775 |
498.09 |
| Nov 17 2015 |
18434 |
498.09 |
| Nov 10 2015 |
21270 |
525.82 |
| Nov 03 2015 |
21315 |
525.82 |
| Oct 27 2015 |
23258 |
544.31 |
| Oct 20 2015 |
24723 |
559.44 |
| Oct 13 2015 |
23865 |
557.5 |
| Oct 06 2015 |
26443 |
585.85 |
| Sep 29 2015 |
25604 |
576.61 |
| Sep 22 2015 |
27830 |
576.61 |
| Sep 15 2015 |
2555 |
582.71 |
| Sep 14 2015 |
25113 |
582.71 |
| Sep 07 2015 |
25024 |
582.71 |
| Aug 31 2015 |
25079 |
582.71 |
| Aug 24 2015 |
24984 |
582.71 |
| Aug 17 2015 |
25034 |
582.71 |
| Aug 10 2015 |
25050 |
582.71 |
| Aug 03 2015 |
25050 |
582.71 |
| Jul 27 2015 |
25050 |
582.71 |
| Jul 20 2015 |
25049 |
582.71 |
| Jul 13 2015 |
25049 |
582.71 |
| Jul 06 2015 |
25049 |
582.71 |
| Jun 29 2015 |
25049 |
582.71 |
| Jun 22 2015 |
25049 |
582.71 |
| Jun 15 2015 |
25049 |
582.71 |
| Jun 08 2015 |
25231 |
582.71 |
| Jun 01 2015 |
25231 |
582.71 |
| May 25 2015 |
25231 |
582.71 |
| May 18 2015 |
25231 |
582.71 |
| May 11 2015 |
25231 |
582.71 |
| May 04 2015 |
25231 |
582.71 |
| Apr 27 2015 |
25204 |
582.71 |
| Apr 20 2015 |
25188 |
582.71 |
| Apr 13 2015 |
25187 |
582.71 |
| Apr 06 2015 |
25225 |
582.71 |
| Mar 30 2015 |
25225 |
582.71 |
| Mar 23 2015 |
25245 |
582.71 |
| Mar 16 2015 |
25221 |
582.71 |
| Mar 09 2015 |
25220 |
582.71 |
| Mar 02 2015 |
25204 |
582.71 |
| Feb 23 2015 |
25030 |
582.71 |
| Feb 16 2015 |
25001 |
582.71 |
| Feb 09 2015 |
25011 |
582.71 |
| Feb 02 2015 |
25020 |
582.71 |
| Jan 26 2015 |
25003 |
582.71 |
| Jan 19 2015 |
24974 |
582.71 |
| Jan 12 2015 |
24831 |
582.71 |
| Jan 05 2015 |
23008 |
557.39 |
| Dec 29 2014 |
23011 |
557.39 |
| Dec 22 2014 |
23051 |
557.39 |
| Dec 15 2014 |
22713 |
557.39 |
| Dec 08 2014 |
22975 |
557.39 |
| Dec 01 2014 |
23124 |
557.39 |
| Nov 24 2014 |
23123 |
557.39 |
| Nov 17 2014 |
23350 |
557.39 |
| Nov 10 2014 |
22459 |
545.94 |
| Nov 03 2014 |
17054 |
493.73 |
| Oct 27 2014 |
17079 |
493.73 |
| Oct 20 2014 |
17243 |
493.73 |
| Oct 13 2014 |
16250 |
485.22 |
| Oct 06 2014 |
15992 |
485.22 |
| Sep 29 2014 |
16185 |
485.22 |
| Sep 22 2014 |
16271 |
485.22 |
| Sep 15 2014 |
16151 |
485.22 |
| Sep 08 2014 |
16113 |
485.22 |
| Sep 01 2014 |
16164 |
485.22 |
| Aug 25 2014 |
16180 |
485.22 |
| Aug 18 2014 |
16184 |
485.22 |
| Aug 11 2014 |
16184 |
485.22 |
| Aug 04 2014 |
16184 |
485.22 |
| Jul 28 2014 |
16184 |
485.22 |
| Jul 21 2014 |
16203 |
485.22 |
| Jul 14 2014 |
16203 |
485.22 |
| Jul 07 2014 |
16203 |
485.22 |
| Jun 30 2014 |
16203 |
485.22 |
| Jun 23 2014 |
16203 |
485.22 |
| Jun 16 2014 |
16203 |
485.22 |
| Jun 09 2014 |
16203 |
485.22 |
| Jun 02 2014 |
16203 |
485.22 |
| May 26 2014 |
16203 |
485.22 |
| May 19 2014 |
16203 |
485.22 |
| May 12 2014 |
16205 |
485.22 |
| May 05 2014 |
16205 |
485.22 |
| Apr 28 2014 |
16206 |
485.22 |
| Apr 21 2014 |
16206 |
485.22 |
| Apr 14 2014 |
16225 |
485.22 |
| Apr 07 2014 |
16225 |
485.22 |
| Mar 31 2014 |
16226 |
485.22 |
| Mar 24 2014 |
16226 |
485.22 |
| Mar 17 2014 |
16226 |
485.22 |
| Mar 10 2014 |
16226 |
485.22 |
| Mar 03 2014 |
16226 |
485.22 |
| Feb 24 2014 |
16221 |
485.22 |
| Feb 17 2014 |
16235 |
485.22 |
| Feb 10 2014 |
16234 |
485.22 |
| Feb 03 2014 |
16221 |
485.22 |
| Jan 27 2014 |
16289 |
485.22 |
| Jan 20 2014 |
16249 |
485.22 |
| Jan 13 2014 |
16950 |
493.93 |
| Jan 06 2014 |
16900 |
493.93 |
| Dec 30 2013 |
17044 |
493.93 |
| Dec 23 2013 |
16830 |
493.93 |
| Dec 16 2013 |
16648 |
493.93 |
| Dec 09 2013 |
16660 |
493.93 |
| Dec 02 2013 |
18353 |
508.56 |
| Nov 25 2013 |
18652 |
508.56 |
| Nov 18 2013 |
18726 |
508.56 |
| Nov 11 2013 |
19518 |
516.69 |
| Nov 04 2013 |
20335 |
526.21 |
| Oct 28 2013 |
20162 |
526.21 |
| Oct 21 2013 |
20465 |
534.19 |
| Oct 14 2013 |
20493 |
534.19 |
| Oct 07 2013 |
20294 |
534.19 |
| Sep 30 2013 |
20171 |
534.19 |
| Sep 23 2013 |
19335 |
525 |
