| Sep 29 2014 |
26273 |
591.49 |
| Sep 22 2014 |
26351 |
591.49 |
| Sep 15 2014 |
26064 |
591.49 |
| Sep 08 2014 |
25802 |
591.49 |
| Sep 01 2014 |
25916 |
591.49 |
| Aug 25 2014 |
25956 |
591.49 |
| Aug 18 2014 |
25968 |
591.49 |
| Aug 11 2014 |
25967 |
591.49 |
| Aug 04 2014 |
25967 |
591.49 |
| Jul 28 2014 |
25967 |
591.49 |
| Jul 21 2014 |
25985 |
591.49 |
| Jul 14 2014 |
25986 |
591.49 |
| Jul 07 2014 |
25986 |
591.49 |
| Jun 30 2014 |
25986 |
591.49 |
| Jun 23 2014 |
25986 |
591.49 |
| Jun 16 2014 |
25986 |
591.49 |
| Jun 09 2014 |
25986 |
591.49 |
| Jun 02 2014 |
25986 |
591.49 |
| May 26 2014 |
25986 |
591.49 |
| May 19 2014 |
25986 |
591.49 |
| May 12 2014 |
25987 |
591.49 |
| May 05 2014 |
25987 |
591.49 |
| Apr 28 2014 |
25988 |
591.49 |
| Apr 21 2014 |
25988 |
591.49 |
| Apr 14 2014 |
26003 |
591.49 |
| Apr 07 2014 |
26003 |
591.49 |
| Mar 31 2014 |
26004 |
591.49 |
| Mar 24 2014 |
26004 |
591.49 |
| Mar 17 2014 |
26004 |
591.49 |
| Mar 10 2014 |
26003 |
591.49 |
| Mar 03 2014 |
26003 |
591.49 |
| Feb 24 2014 |
25996 |
591.49 |
| Feb 17 2014 |
26014 |
591.49 |
| Feb 10 2014 |
26012 |
591.49 |
| Feb 03 2014 |
26005 |
591.49 |
| Jan 27 2014 |
26065 |
591.49 |
| Jan 20 2014 |
26015 |
591.49 |
| Jan 13 2014 |
25830 |
591.49 |
| Jan 06 2014 |
25772 |
591.49 |
| Dec 30 2013 |
25932 |
591.49 |
| Dec 23 2013 |
25717 |
591.49 |
| Dec 16 2013 |
25472 |
591.49 |
| Dec 09 2013 |
21262 |
541.92 |
| Dec 02 2013 |
21491 |
541.92 |
| Nov 25 2013 |
21857 |
541.92 |
| Nov 18 2013 |
21935 |
541.92 |
| Nov 11 2013 |
21974 |
541.92 |
| Nov 04 2013 |
22946 |
553.75 |
| Oct 28 2013 |
22722 |
553.75 |
| Oct 21 2013 |
22216 |
553.75 |
| Oct 14 2013 |
22248 |
553.75 |
| Oct 07 2013 |
20336 |
534.88 |
| Sep 30 2013 |
20222 |
534.88 |
| Sep 23 2013 |
20175 |
534.88 |
| Sep 16 2013 |
19982 |
534.88 |
| Sep 09 2013 |
19892 |
534.88 |
| Sep 02 2013 |
20030 |
534.88 |
| Aug 26 2013 |
19998 |
534.88 |
| Aug 19 2013 |
20020 |
534.88 |
| Aug 12 2013 |
20020 |
534.88 |
| Aug 05 2013 |
20022 |
534.88 |
| Jul 29 2013 |
20023 |
534.88 |
| Jul 22 2013 |
20069 |
534.88 |
| Jul 15 2013 |
20069 |
534.88 |
| Jul 08 2013 |
20069 |
534.88 |
| Jul 01 2013 |
20069 |
534.88 |
| Jun 24 2013 |
20070 |
534.88 |
| Jun 17 2013 |
20070 |
534.88 |
| Jun 10 2013 |
20070 |
534.88 |
| Jun 03 2013 |
20070 |
534.88 |
| May 27 2013 |
20070 |
534.88 |
| May 20 2013 |
20070 |
534.88 |
| May 13 2013 |
20070 |
534.88 |
| May 06 2013 |
20070 |
534.88 |
| Apr 29 2013 |
20070 |
534.88 |
| Apr 22 2013 |
20031 |
534.88 |
| Apr 15 2013 |
20038 |
534.88 |
| Apr 08 2013 |
20038 |
534.88 |
| Apr 01 2013 |
20038 |
534.88 |
| Mar 25 2013 |
20029 |
534.88 |
| Mar 18 2013 |
20029 |
534.88 |
| Mar 11 2013 |
20029 |
534.88 |
| Mar 04 2013 |
20029 |
534.88 |
| Feb 25 2013 |
20029 |
534.88 |
| Feb 18 2013 |
20032 |
534.88 |
| Feb 11 2013 |
20041 |
534.88 |
| Feb 04 2013 |
20007 |
534.88 |
| Jan 28 2013 |
20046 |
534.88 |
| Jan 21 2013 |
20056 |
534.88 |
| Jan 14 2013 |
20162 |
534.88 |
| Jan 07 2013 |
20115 |
534.88 |
| Dec 31 2012 |
23461 |
577.4 |
| Dec 24 2012 |
23471 |
577.4 |
| Dec 17 2012 |
23469 |
577.4 |
| Dec 10 2012 |
23252 |
577.4 |
| Dec 03 2012 |
23489 |
577.4 |
| Nov 26 2012 |
23380 |
577.4 |
| Nov 19 2012 |
23435 |
577.4 |
