| Dec 02 2016 |
31848 |
632.85 |
| Nov 25 2016 |
31722 |
632.85 |
| Nov 18 2016 |
32358 |
632.85 |
| Nov 11 2016 |
32945 |
632.85 |
| Nov 04 2016 |
33177 |
632.85 |
| Oct 28 2016 |
33207 |
632.85 |
| Oct 21 2016 |
33339 |
632.85 |
| Oct 14 2016 |
33506 |
632.85 |
| Oct 07 2016 |
33300 |
632.85 |
| Sep 30 2016 |
33271 |
632.85 |
| Sep 23 2016 |
32711 |
632.85 |
| Sep 16 2016 |
32150 |
632.85 |
| Sep 09 2016 |
31602 |
632.85 |
| Sep 02 2016 |
31526 |
632.85 |
| Aug 26 2016 |
31570 |
632.85 |
| Aug 19 2016 |
31005 |
632.85 |
| Aug 12 2016 |
30998 |
632.85 |
| Aug 05 2016 |
31019 |
632.85 |
| Jul 29 2016 |
31021 |
632.85 |
| Jul 22 2016 |
30988 |
632.85 |
| Jun 28 2016 |
30990 |
632.85 |
| Jun 21 2016 |
31076 |
632.85 |
| Jun 14 2016 |
31076 |
632.85 |
| Jun 07 2016 |
31078 |
632.85 |
| May 31 2016 |
31085 |
632.85 |
| May 24 2016 |
31085 |
632.85 |
| May 17 2016 |
31056 |
632.85 |
| May 10 2016 |
31057 |
632.85 |
| May 03 2016 |
31063 |
632.85 |
| Apr 26 2016 |
31058 |
632.85 |
| Apr 19 2016 |
31009 |
632.85 |
| Apr 12 2016 |
31079 |
632.85 |
| Apr 05 2016 |
31079 |
632.85 |
| Mar 29 2016 |
31079 |
632.85 |
| Mar 22 2016 |
31059 |
632.85 |
| Mar 15 2016 |
31060 |
632.85 |
| Mar 08 2016 |
31084 |
632.85 |
| Mar 01 2016 |
31079 |
632.85 |
| Feb 23 2016 |
31075 |
632.85 |
| Feb 16 2016 |
30989 |
632.85 |
| Feb 09 2016 |
30989 |
632.85 |
| Feb 02 2016 |
30927 |
632.85 |
| Jan 26 2016 |
30972 |
632.85 |
| Jan 19 2016 |
30986 |
632.85 |
| Jan 12 2016 |
30560 |
632.85 |
| Jan 05 2016 |
31042 |
632.85 |
| Dec 29 2015 |
31088 |
632.85 |
| Dec 22 2015 |
30858 |
632.85 |
| Dec 15 2015 |
32017 |
652.36 |
| Oct 13 2015 |
28403 |
608.22 |
| Oct 06 2015 |
28368 |
608.22 |
| Sep 29 2015 |
28285 |
608.22 |
| Sep 22 2015 |
19301 |
608.22 |
| Sep 15 2015 |
7278 |
608.22 |
| Sep 14 2015 |
27186 |
608.22 |
| Sep 07 2015 |
27080 |
608.22 |
| Aug 31 2015 |
27182 |
608.22 |
| Aug 24 2015 |
27073 |
608.22 |
| Aug 17 2015 |
27123 |
608.22 |
| Aug 10 2015 |
27143 |
608.22 |
| Aug 03 2015 |
27143 |
608.22 |
| Jul 27 2015 |
27143 |
608.22 |
| Jul 20 2015 |
27142 |
608.22 |
| Jul 13 2015 |
27143 |
608.22 |
| Jul 06 2015 |
27143 |
608.22 |
| Jun 29 2015 |
27143 |
608.22 |
| Jun 22 2015 |
27143 |
608.22 |
| Jun 15 2015 |
27143 |
608.22 |
| Jun 08 2015 |
27339 |
608.22 |
| Jun 01 2015 |
27339 |
608.22 |
| May 25 2015 |
27339 |
608.22 |
| May 18 2015 |
27339 |
608.22 |
| May 11 2015 |
27339 |
608.22 |
| May 04 2015 |
27339 |
608.22 |
| Apr 27 2015 |
27308 |
608.22 |
| Apr 20 2015 |
27291 |
608.22 |
| Apr 13 2015 |
27289 |
608.22 |
| Apr 06 2015 |
27329 |
608.22 |
| Mar 30 2015 |
27329 |
608.22 |
| Mar 23 2015 |
27351 |
608.22 |
| Mar 16 2015 |
27321 |
608.22 |
| Mar 09 2015 |
27320 |
608.22 |
| Mar 02 2015 |
27301 |
608.22 |
| Feb 23 2015 |
27116 |
608.22 |
| Feb 16 2015 |
27084 |
608.22 |
| Feb 09 2015 |
27094 |
608.22 |
| Feb 02 2015 |
27105 |
608.22 |
| Jan 26 2015 |
27085 |
608.22 |
| Jan 19 2015 |
27061 |
608.22 |
| Jan 12 2015 |
26915 |
608.22 |
| Jan 05 2015 |
27241 |
608.22 |
| Dec 29 2014 |
27247 |
608.22 |
| Dec 22 2014 |
27310 |
608.22 |
| Dec 15 2014 |
26922 |
608.22 |
| Dec 08 2014 |
27199 |
608.22 |
| Dec 01 2014 |
27362 |
608.22 |
| Nov 24 2014 |
27392 |
608.22 |
| Nov 17 2014 |
27648 |
608.22 |
| Nov 10 2014 |
27868 |
608.22 |
| Nov 03 2014 |
27836 |
608.22 |
| Oct 27 2014 |
27822 |
608.22 |
| Nov 04 2013 |
30510 |
651.08 |
| Oct 28 2013 |
30163 |
651.08 |
| Oct 21 2013 |
29439 |
651.08 |
| Oct 14 2013 |
29449 |
651.08 |
| Oct 07 2013 |
29008 |
651.08 |
| Sep 30 2013 |
28802 |
651.08 |
| Sep 23 2013 |
28773 |
651.08 |
| Sep 16 2013 |
28372 |
651.08 |
| Sep 09 2013 |
28215 |
651.08 |
| Sep 02 2013 |
28441 |
651.08 |
| Aug 26 2013 |
28362 |
651.08 |
| Aug 19 2013 |
28388 |
651.08 |
| Aug 12 2013 |
28389 |
651.08 |
| Aug 05 2013 |
28391 |
651.08 |
| Jul 29 2013 |
28392 |
651.08 |
| Jul 22 2013 |
28437 |
651.08 |
| Jul 15 2013 |
28437 |
651.08 |
| Jul 08 2013 |
28438 |
651.08 |
| Jul 01 2013 |
28438 |
651.08 |
| Jun 24 2013 |
28439 |
651.08 |
| Jun 17 2013 |
28439 |
651.08 |
| Jun 10 2013 |
28439 |
651.08 |
| Jun 03 2013 |
28439 |
651.08 |
| May 27 2013 |
28439 |
651.08 |
| May 20 2013 |
28439 |
651.08 |
| May 13 2013 |
28439 |
651.08 |
| May 06 2013 |
28439 |
651.08 |
| Apr 29 2013 |
28439 |
651.08 |
| Apr 22 2013 |
28401 |
651.08 |
| Apr 15 2013 |
28409 |
651.08 |
| Apr 08 2013 |
28409 |
651.08 |
| Apr 01 2013 |
28409 |
651.08 |
| Mar 25 2013 |
28391 |
651.08 |
| Mar 18 2013 |
28391 |
651.08 |
| Mar 11 2013 |
28391 |
651.08 |
| Mar 04 2013 |
28391 |
651.08 |
| Feb 25 2013 |
28391 |
651.08 |
| Feb 18 2013 |
28389 |
651.08 |
| Feb 11 2013 |
28398 |
651.08 |
| Feb 04 2013 |
28363 |
651.08 |
| Jan 28 2013 |
28413 |
651.08 |
| Jan 21 2013 |
28425 |
651.08 |
| Jan 14 2013 |
28549 |
651.08 |
| Jan 07 2013 |
28512 |
651.08 |
| Dec 31 2012 |
28495 |
651.08 |
| Dec 24 2012 |
28516 |
651.08 |
| Dec 17 2012 |
28462 |
651.08 |
| Dec 10 2012 |
28205 |
651.08 |
| Dec 03 2012 |
28516 |
651.08 |
| Nov 26 2012 |
28370 |
651.08 |
| Nov 19 2012 |
28403 |
651.08 |
