Sep 27 2019 |
7869 |
381.9 |
Sep 20 2019 |
7752 |
381.9 |
Sep 13 2019 |
7798 |
381.9 |
Sep 06 2019 |
5955 |
357.54 |
Aug 30 2019 |
5993 |
357.54 |
Aug 23 2019 |
6024 |
357.54 |
Aug 16 2019 |
5995 |
357.54 |
Aug 09 2019 |
5995 |
357.54 |
Aug 02 2019 |
5997 |
357.54 |
Jul 26 2019 |
5998 |
357.54 |
Jul 19 2019 |
6009 |
357.54 |
Jul 12 2019 |
6019 |
357.54 |
Jul 05 2019 |
6024 |
357.54 |
Jun 28 2019 |
6034 |
357.54 |
Jun 21 2019 |
6042 |
357.54 |
Jun 14 2019 |
6031 |
357.54 |
Jun 07 2019 |
6030 |
357.54 |
May 31 2019 |
6044 |
357.54 |
May 24 2019 |
6046 |
357.54 |
May 17 2019 |
6059 |
357.54 |
May 10 2019 |
6058 |
357.54 |
May 03 2019 |
6068 |
357.54 |
Apr 26 2019 |
6065 |
357.54 |
Apr 19 2019 |
6068 |
357.54 |
Apr 12 2019 |
6071 |
357.54 |
Apr 05 2019 |
6071 |
357.54 |
Mar 29 2019 |
6071 |
357.54 |
Mar 22 2019 |
6069 |
357.54 |
Mar 15 2019 |
6078 |
357.54 |
Mar 08 2019 |
6061 |
357.54 |
Mar 01 2019 |
6063 |
357.54 |
Feb 22 2019 |
6058 |
357.54 |
Feb 15 2019 |
6063 |
357.54 |
Feb 08 2019 |
6051 |
357.54 |
Feb 01 2019 |
6068 |
357.54 |
Jan 25 2019 |
6067 |
357.54 |
Jan 18 2019 |
5802 |
357.54 |
Jan 11 2019 |
6162 |
357.54 |
Jan 04 2019 |
6204 |
357.54 |
Dec 28 2018 |
6216 |
357.54 |
Dec 21 2018 |
6171 |
357.54 |
Dec 14 2018 |
6156 |
357.54 |
Dec 07 2018 |
6216 |
357.54 |
Nov 30 2018 |
5317 |
342.02 |
Nov 23 2018 |
5336 |
342.02 |
Nov 16 2018 |
7551 |
373.94 |
Nov 09 2018 |
7071 |
367.74 |
Nov 02 2018 |
6018 |
352.36 |
Oct 26 2018 |
4794 |
335.26 |
Oct 19 2018 |
3962 |
317.89 |
Oct 12 2018 |
3953 |
317.43 |
Oct 05 2018 |
3841 |
317.43 |
Sep 28 2018 |
3544 |
309.86 |
Sep 21 2018 |
3561 |
309.86 |
Sep 14 2018 |
3508 |
309.86 |
Sep 07 2018 |
3596 |
312.27 |
Aug 31 2018 |
3586 |
312.27 |
Aug 24 2018 |
3578 |
312.27 |
Aug 17 2018 |
3583 |
312.27 |
Aug 10 2018 |
3586 |
312.27 |
Aug 03 2018 |
3591 |
312.27 |
Jul 27 2018 |
3597 |
312.27 |
Jul 20 2018 |
3597 |
312.27 |
Jul 13 2018 |
3595 |
312.27 |
Jul 06 2018 |
3592 |
312.27 |
Jun 29 2018 |
3623 |
312.27 |
Jun 22 2018 |
3623 |
312.27 |
Jun 15 2018 |
3626 |
312.27 |
Jun 08 2018 |
3634 |
312.27 |
Jun 01 2018 |
3631 |
312.27 |
May 25 2018 |
3651 |
312.27 |
May 18 2018 |
3651 |
312.27 |
May 11 2018 |
3661 |
312.27 |
May 04 2018 |
3698 |
312.27 |
Apr 27 2018 |
3696 |
312.27 |
Apr 20 2018 |
3712 |
312.27 |
Apr 13 2018 |
3711 |
312.27 |
Apr 06 2018 |
3711 |
312.27 |
Mar 30 2018 |
3710 |
312.27 |
Mar 23 2018 |
3710 |
312.27 |
Mar 16 2018 |
3705 |
312.27 |
Mar 09 2018 |
3705 |
312.27 |
Mar 02 2018 |
3705 |
312.27 |
Feb 23 2018 |
3704 |
312.27 |
Feb 16 2018 |
3707 |
312.27 |
Feb 09 2018 |
3707 |
312.27 |
Feb 02 2018 |
3722 |
312.27 |
Jan 26 2018 |
3740 |
312.27 |
Jan 19 2018 |
3745 |
312.27 |
Jan 12 2018 |
3533 |
312.27 |
Jan 05 2018 |
3682 |
312.27 |
Dec 29 2017 |
3687 |
312.27 |
Dec 22 2017 |
3691 |
312.27 |
Dec 15 2017 |
3676 |
312.27 |
Dec 08 2017 |
3783 |
312.27 |
Dec 01 2017 |
4421 |
325.32 |
Nov 24 2017 |
3804 |
311.81 |
Nov 17 2017 |
3779 |
311.81 |
Nov 10 2017 |
3953 |
313.95 |
Nov 03 2017 |
3742 |
310.39 |
Oct 27 2017 |
3877 |
315.29 |
Oct 20 2017 |
4443 |
327 |
Oct 13 2017 |
4557 |
331.26 |
Oct 06 2017 |
4498 |
331.26 |
Sep 29 2017 |
4468 |
330.8 |
Sep 22 2017 |
4906 |
339.52 |
Sep 15 2017 |
4942 |
339.52 |
Sep 08 2017 |
4911 |
339.52 |
Sep 01 2017 |
5288 |
345.74 |
Aug 25 2017 |
5306 |
345.74 |
Aug 18 2017 |
5310 |
345.74 |
Aug 11 2017 |
5289 |
345.74 |
Aug 04 2017 |
5300 |
345.74 |
Jul 28 2017 |
5297 |
345.74 |
Jul 21 2017 |
5307 |
345.74 |
Jul 14 2017 |
5310 |
345.74 |
Jul 07 2017 |
5309 |
345.74 |
Jun 30 2017 |
5316 |
345.74 |
Jun 23 2017 |
5315 |
345.74 |
Jun 16 2017 |
5315 |
345.74 |
Jun 09 2017 |
5305 |
345.74 |
Jun 02 2017 |
5299 |
345.74 |
May 26 2017 |
5216 |
345.74 |
May 19 2017 |
5234 |
345.74 |
May 12 2017 |
5210 |
345.74 |
May 05 2017 |
5206 |
345.74 |
Apr 28 2017 |
5201 |
345.74 |
Apr 21 2017 |
5186 |
345.74 |
Apr 14 2017 |
5194 |
345.74 |
Apr 07 2017 |
5194 |
345.74 |
Mar 31 2017 |
5194 |
345.74 |
Mar 24 2017 |
5194 |
345.74 |
Mar 17 2017 |
5187 |
345.74 |
Mar 10 2017 |
5195 |
345.74 |
Mar 03 2017 |
5195 |
345.74 |
Feb 24 2017 |
5201 |
345.74 |
Feb 17 2017 |
5209 |
345.74 |
Feb 10 2017 |
5219 |
345.74 |
Feb 03 2017 |
5214 |
345.74 |
Jan 27 2017 |
5224 |
345.74 |
Jan 20 2017 |
5245 |
345.74 |
Jan 13 2017 |
5248 |
345.74 |
Jan 06 2017 |
5345 |
345.74 |
Dec 30 2016 |
5387 |
345.74 |
Dec 23 2016 |
5400 |
345.74 |
Dec 16 2016 |
5385 |
345.74 |
Dec 09 2016 |
5393 |
345.74 |
Dec 02 2016 |
5447 |
345.74 |
Nov 25 2016 |
5410 |
345.74 |
Nov 18 2016 |
5879 |
353.67 |
Nov 11 2016 |
6565 |
362.77 |
Nov 04 2016 |
6248 |
358.57 |
Oct 28 2016 |
7696 |
377.95 |
Oct 21 2016 |
13784 |
439.82 |
Oct 14 2016 |
13712 |
439.82 |
Oct 07 2016 |
12926 |
432.9 |
Sep 30 2016 |
12960 |
433.58 |
Sep 23 2016 |
13489 |
440.27 |
Sep 16 2016 |
13198 |
440.27 |
Sep 09 2016 |
13099 |
440.27 |
Sep 02 2016 |
13052 |
440.27 |
Aug 26 2016 |
13076 |
440.27 |
Aug 19 2016 |
12780 |
440.27 |
Aug 12 2016 |
12769 |
440.27 |
Aug 05 2016 |
12786 |
440.27 |
Jul 29 2016 |
12787 |
440.27 |
Jul 22 2016 |
12766 |
440.27 |
Jun 28 2016 |
12767 |
440.27 |
Jun 21 2016 |
12819 |
440.27 |
Jun 14 2016 |
12819 |
440.27 |
Jun 07 2016 |
12820 |
440.27 |
May 31 2016 |
12826 |
440.27 |
May 24 2016 |
12826 |
440.27 |
May 17 2016 |
12814 |
440.27 |
May 10 2016 |
12814 |
440.27 |
May 03 2016 |
12815 |
440.27 |
Apr 26 2016 |
12815 |
440.27 |
Apr 19 2016 |
12802 |
440.27 |
Apr 12 2016 |
12835 |
440.27 |
Apr 05 2016 |
12835 |
440.27 |
Mar 29 2016 |
12835 |
440.27 |
Mar 22 2016 |
12828 |
440.27 |
Mar 15 2016 |
12826 |
440.27 |
Mar 08 2016 |
12838 |
440.27 |
Mar 01 2016 |
12834 |
440.27 |
Feb 23 2016 |
12828 |
440.27 |
Feb 16 2016 |
12779 |
440.27 |
Feb 09 2016 |
12779 |
440.27 |
Feb 02 2016 |
12725 |
440.27 |
Jan 26 2016 |
12753 |
440.27 |
Jan 19 2016 |
12763 |
440.27 |
Jan 12 2016 |
12363 |
440.27 |
Jan 05 2016 |
12695 |
440.27 |
Dec 29 2015 |
12713 |
440.27 |
Dec 22 2015 |
12586 |
440.27 |
Dec 15 2015 |
12510 |
440.27 |
Dec 08 2015 |
9366 |
407.26 |
Dec 01 2015 |
8583 |
398.77 |
Nov 24 2015 |
8511 |
398.77 |
Nov 17 2015 |
7965 |
394.42 |
Nov 10 2015 |
7647 |
392.05 |
Nov 03 2015 |
7698 |
392.05 |
Oct 27 2015 |
7708 |
392.05 |
Oct 20 2015 |
7562 |
390.89 |
Oct 13 2015 |
7241 |
390.89 |
Oct 06 2015 |
7258 |
390.89 |
Sep 29 2015 |
7304 |
390.89 |
Sep 22 2015 |
31009 |
390.89 |
Sep 15 2015 |
8923 |
390.89 |
Sep 14 2015 |
7144 |
390.89 |
Sep 07 2015 |
7162 |
390.89 |
Aug 31 2015 |
7137 |
390.89 |
Aug 24 2015 |
7104 |
390.89 |
Aug 17 2015 |
7111 |
390.89 |
Aug 10 2015 |
7116 |
390.89 |
Aug 03 2015 |
7116 |
390.89 |
Jul 27 2015 |
7116 |
390.89 |
Jul 20 2015 |
7116 |
390.89 |
Jul 13 2015 |
7116 |
390.89 |
Jul 06 2015 |
7116 |
390.89 |
Jun 29 2015 |
7116 |
390.89 |
Jun 22 2015 |
7116 |
390.89 |
Jun 15 2015 |
7116 |
390.89 |
Jun 08 2015 |
7181 |
390.89 |
Jun 01 2015 |
7181 |
390.89 |
May 25 2015 |
7181 |
390.89 |
May 18 2015 |
7181 |
390.89 |
May 11 2015 |
7181 |
390.89 |
May 04 2015 |
7181 |
390.89 |
Apr 27 2015 |
7175 |
390.89 |
Apr 20 2015 |
7168 |
390.89 |
Apr 13 2015 |
7167 |
390.89 |
Apr 06 2015 |
7174 |
390.89 |
Mar 30 2015 |
7174 |
390.89 |
Mar 23 2015 |
7185 |
390.89 |
Mar 16 2015 |
7179 |
390.89 |
Mar 09 2015 |
7178 |
390.89 |
Mar 02 2015 |
7167 |
390.89 |
Feb 23 2015 |
7103 |
390.89 |
Feb 16 2015 |
7101 |
390.89 |
Feb 09 2015 |
7109 |
390.89 |
Feb 02 2015 |
7113 |
390.89 |
Jan 26 2015 |
7114 |
390.89 |
Jan 19 2015 |
7101 |
390.89 |
Jan 12 2015 |
7007 |
390.89 |
Jan 05 2015 |
7222 |
390.89 |
Dec 29 2014 |
7210 |
390.89 |
Dec 22 2014 |
7235 |
390.89 |
Dec 15 2014 |
7685 |
398.83 |
Dec 08 2014 |
7738 |
398.83 |
Dec 01 2014 |
9037 |
414.33 |
Nov 24 2014 |
10232 |
427.43 |
Nov 17 2014 |
12574 |
450.61 |
Nov 10 2014 |
14430 |
468.07 |
Nov 03 2014 |
13949 |
464.47 |
Oct 27 2014 |
20613 |
527.93 |
Oct 20 2014 |
20794 |
527.93 |
Oct 13 2014 |
20712 |
527.93 |
Oct 06 2014 |
20388 |
527.93 |
Sep 29 2014 |
20593 |
527.93 |
Sep 22 2014 |
20641 |
527.93 |
Sep 15 2014 |
20452 |
527.93 |
Sep 08 2014 |
20287 |
527.93 |
Sep 01 2014 |
20375 |
527.93 |
Aug 25 2014 |
20404 |
527.93 |
Aug 18 2014 |
20409 |
527.93 |
Aug 11 2014 |
20409 |
527.93 |
Aug 04 2014 |
20409 |
527.93 |
Jul 28 2014 |
20409 |
527.93 |
Jul 21 2014 |
20428 |
527.93 |
Jul 14 2014 |
20429 |
527.93 |
Jul 07 2014 |
20429 |
527.93 |
Jun 30 2014 |
20429 |
527.93 |
Jun 23 2014 |
20429 |
527.93 |
Jun 16 2014 |
20429 |
527.93 |
Jun 09 2014 |
20429 |
527.93 |
Jun 02 2014 |
20429 |
527.93 |
May 26 2014 |
20429 |
527.93 |
May 19 2014 |
20429 |
527.93 |
May 12 2014 |
20431 |
527.93 |
May 05 2014 |
20431 |
527.93 |
Apr 28 2014 |
20432 |
527.93 |
Apr 21 2014 |
20432 |
527.93 |
Apr 14 2014 |
20447 |
527.93 |
Apr 07 2014 |
20447 |
527.93 |
Mar 31 2014 |
20448 |
527.93 |
Mar 24 2014 |
20448 |
527.93 |
Mar 17 2014 |
20448 |
527.93 |
Mar 10 2014 |
20447 |
527.93 |
Mar 03 2014 |
20447 |
527.93 |
Feb 24 2014 |
20440 |
527.93 |
Feb 17 2014 |
20455 |
527.93 |
Feb 10 2014 |
20454 |
527.93 |
Feb 03 2014 |
20447 |
527.93 |
Jan 27 2014 |
20510 |
527.93 |
Jan 20 2014 |
20454 |
527.93 |
Jan 13 2014 |
20261 |
527.93 |
Jan 06 2014 |
20209 |
527.93 |
Dec 30 2013 |
20353 |
527.93 |
Dec 23 2013 |
20144 |
527.93 |
Dec 16 2013 |
19946 |
527.93 |
Dec 09 2013 |
22435 |
555.26 |
Dec 02 2013 |
22686 |
555.26 |
Nov 25 2013 |
18016 |
502.68 |
Nov 18 2013 |
16824 |
489.3 |
Nov 11 2013 |
17292 |
494.49 |
Nov 04 2013 |
19136 |
514.69 |
Oct 28 2013 |
18991 |
514.69 |
Oct 21 2013 |
18642 |
514.69 |
Oct 14 2013 |
18639 |
514.69 |
Oct 07 2013 |
18490 |
514.69 |
Sep 30 2013 |
18416 |
514.69 |
Sep 23 2013 |
18372 |
514.69 |
Sep 16 2013 |
18249 |
514.69 |
Sep 09 2013 |
18182 |
514.69 |
Sep 02 2013 |
18303 |
514.69 |
Aug 26 2013 |
18270 |
514.69 |
Aug 19 2013 |
18290 |
514.69 |
Aug 12 2013 |
18290 |
514.69 |
Aug 05 2013 |
18292 |
514.69 |
Jul 29 2013 |
18293 |
514.69 |
Jul 22 2013 |
18338 |
514.69 |
Jul 15 2013 |
18338 |
514.69 |
Jul 08 2013 |
18338 |
514.69 |
Jul 01 2013 |
18338 |
514.69 |
Jun 24 2013 |
18339 |
514.69 |
Jun 17 2013 |
18339 |
514.69 |
Jun 10 2013 |
18339 |
514.69 |
Jun 03 2013 |
18339 |
514.69 |
May 27 2013 |
18339 |
514.69 |
May 20 2013 |
18339 |
514.69 |
May 13 2013 |
18339 |
514.69 |
May 06 2013 |
18339 |
514.69 |
Apr 29 2013 |
18339 |
514.69 |
Apr 22 2013 |
18303 |
514.69 |
Apr 15 2013 |
18310 |
514.69 |
Apr 08 2013 |
18310 |
514.69 |
Apr 01 2013 |
18310 |
514.69 |
Mar 25 2013 |
18302 |
514.69 |
Mar 18 2013 |
18302 |
514.69 |
Mar 11 2013 |
18302 |
514.69 |
Mar 04 2013 |
18302 |
514.69 |
Feb 25 2013 |
18302 |
514.69 |
Feb 18 2013 |
18305 |
514.69 |
Feb 11 2013 |
18314 |
514.69 |
Feb 04 2013 |
18278 |
514.69 |
Jan 28 2013 |
18314 |
514.69 |
Jan 21 2013 |
18326 |
514.69 |
Jan 14 2013 |
18428 |
514.69 |
Jan 07 2013 |
18386 |
514.69 |
Dec 31 2012 |
17353 |
503.1 |
Dec 24 2012 |
17348 |
503.1 |
Dec 17 2012 |
17353 |
503.1 |
Dec 10 2012 |
19151 |
525.3 |
Dec 03 2012 |
23317 |
575.3 |
Nov 26 2012 |
23211 |
575.3 |
Nov 19 2012 |
23267 |
575.3 |