| Sep 08 2017 |
31838 |
649.62 |
| Sep 01 2017 |
31864 |
649.62 |
| Aug 25 2017 |
31841 |
649.62 |
| Aug 18 2017 |
31867 |
649.62 |
| Aug 11 2017 |
31695 |
649.62 |
| Aug 04 2017 |
31721 |
649.62 |
| Jul 28 2017 |
31718 |
649.62 |
| Jul 21 2017 |
31756 |
649.62 |
| Jul 14 2017 |
31746 |
649.62 |
| Jul 07 2017 |
31739 |
649.62 |
| Jun 30 2017 |
31749 |
649.62 |
| Jun 23 2017 |
31748 |
649.62 |
| Jun 16 2017 |
31760 |
649.62 |
| Jun 09 2017 |
31730 |
649.62 |
| Jun 02 2017 |
31734 |
649.62 |
| May 26 2017 |
31495 |
649.62 |
| May 19 2017 |
31542 |
649.62 |
| May 12 2017 |
31479 |
649.62 |
| May 05 2017 |
31355 |
649.62 |
| Apr 28 2017 |
31307 |
649.62 |
| Apr 21 2017 |
31274 |
649.62 |
| Apr 14 2017 |
31328 |
649.62 |
| Apr 07 2017 |
31329 |
649.62 |
| Mar 31 2017 |
31328 |
649.62 |
| Mar 24 2017 |
31330 |
649.62 |
| Mar 17 2017 |
31325 |
649.62 |
| Mar 10 2017 |
31346 |
649.62 |
| Mar 03 2017 |
31346 |
649.62 |
| Feb 24 2017 |
31351 |
649.62 |
| Feb 17 2017 |
31371 |
649.62 |
| Feb 10 2017 |
31398 |
649.62 |
| Feb 03 2017 |
31396 |
649.62 |
| Jan 27 2017 |
31354 |
649.62 |
| Jan 20 2017 |
31371 |
649.62 |
| Jan 13 2017 |
31415 |
649.62 |
| Jan 06 2017 |
31779 |
649.62 |
| Dec 30 2016 |
31872 |
649.62 |
| Dec 23 2016 |
31865 |
649.62 |
| Dec 16 2016 |
31908 |
649.62 |
| Dec 09 2016 |
32155 |
649.62 |
| Dec 02 2016 |
32906 |
649.62 |
| Nov 25 2016 |
32771 |
649.62 |
| Nov 18 2016 |
33460 |
649.62 |
| Nov 11 2016 |
34657 |
658.97 |
| Nov 04 2016 |
34874 |
658.97 |
| Oct 28 2016 |
34941 |
658.97 |
| Oct 21 2016 |
35119 |
658.97 |
| Oct 14 2016 |
35644 |
665.96 |
| Oct 07 2016 |
35429 |
665.96 |
| Sep 30 2016 |
35370 |
665.96 |
| Sep 23 2016 |
34802 |
665.96 |
| Sep 16 2016 |
34234 |
665.96 |
| Sep 09 2016 |
33455 |
662.1 |
| Sep 02 2016 |
33347 |
662.1 |
| Aug 26 2016 |
33385 |
662.1 |
| Aug 19 2016 |
32804 |
662.1 |
| Aug 12 2016 |
32795 |
662.1 |
| Aug 05 2016 |
32816 |
662.1 |
| Jul 29 2016 |
32818 |
662.1 |
| Jul 22 2016 |
32785 |
662.1 |
| Jun 28 2016 |
32787 |
662.1 |
| Jun 21 2016 |
32874 |
662.1 |
| Jun 14 2016 |
32874 |
662.1 |
| Jun 07 2016 |
32876 |
662.1 |
| May 31 2016 |
32883 |
662.1 |
| May 24 2016 |
32883 |
662.1 |
| May 17 2016 |
32854 |
662.1 |
| May 10 2016 |
32855 |
662.1 |
| May 03 2016 |
32861 |
662.1 |
| Apr 26 2016 |
32856 |
662.1 |
| Apr 19 2016 |
32805 |
662.1 |
| Apr 12 2016 |
32878 |
662.1 |
| Apr 05 2016 |
32878 |
662.1 |
| Mar 29 2016 |
32878 |
662.1 |
| Mar 22 2016 |
32856 |
662.1 |
| Mar 15 2016 |
32857 |
662.1 |
| Mar 08 2016 |
32881 |
662.1 |
| Mar 01 2016 |
32876 |
662.1 |
| Feb 23 2016 |
32872 |
662.1 |
| Feb 16 2016 |
32783 |
662.1 |
| Feb 09 2016 |
32783 |
662.1 |
| Feb 02 2016 |
32716 |
662.1 |
| Jan 26 2016 |
32763 |
662.1 |
| Jan 19 2016 |
32779 |
662.1 |
| Jan 12 2016 |
32356 |
662.1 |
| Jan 05 2016 |
32855 |
662.1 |
| Dec 29 2015 |
32901 |
662.1 |
| Dec 22 2015 |
32672 |
662.1 |
| Dec 15 2015 |
32528 |
662.1 |
| Dec 08 2015 |
32890 |
662.1 |
| Dec 01 2015 |
33025 |
662.1 |
| Nov 24 2015 |
32747 |
662.1 |
| Nov 17 2015 |
32272 |
658.98 |
| Nov 10 2015 |
32384 |
658.98 |
| Nov 03 2015 |
32549 |
658.98 |
| Oct 27 2015 |
32708 |
658.98 |
| Oct 20 2015 |
32755 |
658.98 |
| Oct 13 2015 |
30820 |
638.03 |
| Oct 06 2015 |
30713 |
638.03 |
| Sep 29 2015 |
30601 |
638.03 |
| Sep 22 2015 |
11775 |
638.03 |
| Sep 15 2015 |
16464 |
638.03 |
| Sep 14 2015 |
29412 |
638.03 |
| Nov 17 2014 |
32374 |
690.38 |
| Nov 10 2014 |
32620 |
690.38 |
| Nov 03 2014 |
32642 |
690.38 |
| Oct 27 2014 |
32575 |
690.38 |
| Oct 20 2014 |
32712 |
690.38 |
| Oct 13 2014 |
32699 |
690.38 |
| Oct 06 2014 |
32096 |
690.38 |
| Sep 29 2014 |
32311 |
690.38 |
| Sep 22 2014 |
32456 |
690.38 |
| Sep 15 2014 |
32051 |
690.38 |
| Sep 08 2014 |
31650 |
690.38 |
| Sep 01 2014 |
31767 |
690.38 |
| Aug 25 2014 |
31824 |
690.38 |
| Aug 18 2014 |
31841 |
690.38 |
| Aug 11 2014 |
31840 |
690.38 |
| Aug 04 2014 |
31840 |
690.38 |
| Jul 28 2014 |
31840 |
690.38 |
| Jul 21 2014 |
31858 |
690.38 |
| Jul 14 2014 |
31859 |
690.38 |
| Jul 07 2014 |
31859 |
690.38 |
| Jun 30 2014 |
31859 |
690.38 |
| Jun 23 2014 |
31859 |
690.38 |
| Jun 16 2014 |
31859 |
690.38 |
| Jun 09 2014 |
31859 |
690.38 |
| Jun 02 2014 |
31859 |
690.38 |
| May 26 2014 |
31859 |
690.38 |
| May 19 2014 |
31859 |
690.38 |
| May 12 2014 |
31860 |
690.38 |
| May 05 2014 |
31860 |
690.38 |
| Apr 28 2014 |
31861 |
690.38 |
| Apr 21 2014 |
31861 |
690.38 |
| Apr 14 2014 |
31865 |
690.38 |
| Apr 07 2014 |
31865 |
690.38 |
| Mar 31 2014 |
31866 |
690.38 |
| Mar 24 2014 |
31866 |
690.38 |
| Mar 17 2014 |
31866 |
690.38 |
| Mar 10 2014 |
31865 |
690.38 |
| Mar 03 2014 |
31865 |
690.38 |
| Feb 24 2014 |
31859 |
690.38 |
| Feb 17 2014 |
31880 |
690.38 |
| Feb 10 2014 |
31878 |
690.38 |
| Feb 03 2014 |
31875 |
690.38 |
| Jan 27 2014 |
31928 |
690.38 |
| Jan 20 2014 |
31856 |
690.38 |
| Jan 13 2014 |
31678 |
690.38 |
| Jan 06 2014 |
31616 |
690.38 |
| Dec 30 2013 |
31809 |
690.38 |
| Dec 23 2013 |
31599 |
690.38 |
| Dec 16 2013 |
31320 |
690.38 |
| Dec 09 2013 |
30556 |
667.73 |
| Dec 02 2013 |
30708 |
664.38 |
| Nov 25 2013 |
30642 |
652.81 |
| Nov 18 2013 |
30633 |
652.81 |
| Nov 11 2013 |
30720 |
652.81 |
| Nov 04 2013 |
30603 |
652.81 |
| Oct 28 2013 |
30249 |
652.81 |
| Oct 21 2013 |
29520 |
652.81 |
| Oct 14 2013 |
29533 |
652.81 |
| Oct 07 2013 |
29094 |
652.81 |
| Sep 30 2013 |
28890 |
652.81 |
| Sep 23 2013 |
28852 |
652.81 |
| Sep 16 2013 |
28449 |
652.81 |
| Sep 09 2013 |
28288 |
652.81 |
| Sep 02 2013 |
28513 |
652.81 |
| Aug 26 2013 |
28435 |
652.81 |
| Aug 19 2013 |
28461 |
652.81 |
| Aug 12 2013 |
28462 |
652.81 |
| Aug 05 2013 |
28464 |
652.81 |
| Jul 29 2013 |
28465 |
652.81 |
| Jul 22 2013 |
28510 |
652.81 |
| Jul 15 2013 |
28510 |
652.81 |
| Jul 08 2013 |
28511 |
652.81 |
| Jul 01 2013 |
28511 |
652.81 |
| Jun 24 2013 |
28512 |
652.81 |
| Jun 17 2013 |
28512 |
652.81 |
| Jun 10 2013 |
28512 |
652.81 |
| Jun 03 2013 |
28512 |
652.81 |
| May 27 2013 |
28512 |
652.81 |
| May 20 2013 |
28512 |
652.81 |
| May 13 2013 |
28512 |
652.81 |
| May 06 2013 |
28512 |
652.81 |
| Apr 29 2013 |
28512 |
652.81 |
| Apr 22 2013 |
28474 |
652.81 |
| Apr 15 2013 |
28482 |
652.81 |
| Apr 08 2013 |
28482 |
652.81 |
| Apr 01 2013 |
28482 |
652.81 |
| Mar 25 2013 |
28464 |
652.81 |
| Mar 18 2013 |
28464 |
652.81 |
| Mar 11 2013 |
28464 |
652.81 |
| Mar 04 2013 |
28464 |
652.81 |
| Feb 25 2013 |
28464 |
652.81 |
| Feb 18 2013 |
28462 |
652.81 |
| Feb 11 2013 |
28471 |
652.81 |
| Feb 04 2013 |
28437 |
652.81 |
| Jan 28 2013 |
28487 |
652.81 |
| Jan 21 2013 |
28502 |
652.81 |
| Jan 14 2013 |
28627 |
652.81 |
| Jan 07 2013 |
28590 |
652.81 |
| Dec 31 2012 |
28577 |
652.81 |
| Dec 24 2012 |
28598 |
652.81 |
| Dec 17 2012 |
28730 |
656.67 |
| Dec 10 2012 |
28542 |
657.9 |
| Dec 03 2012 |
28961 |
660.15 |
| Nov 26 2012 |
28814 |
660.15 |
| Nov 19 2012 |
28842 |
660.15 |
