| Nov 25 2013 |
5938 |
371.56 |
| Nov 18 2013 |
5988 |
371.56 |
| Nov 11 2013 |
5934 |
371.56 |
| Nov 04 2013 |
4728 |
351.14 |
| Oct 28 2013 |
4739 |
351.14 |
| Oct 21 2013 |
4604 |
351.14 |
| Oct 14 2013 |
4559 |
351.14 |
| Oct 07 2013 |
4567 |
351.14 |
| Sep 30 2013 |
4575 |
351.14 |
| Sep 23 2013 |
4577 |
351.14 |
| Sep 16 2013 |
4600 |
351.14 |
| Sep 09 2013 |
4593 |
351.14 |
| Sep 02 2013 |
4626 |
351.14 |
| Aug 26 2013 |
4605 |
351.14 |
| Aug 19 2013 |
4616 |
351.14 |
| Aug 12 2013 |
4617 |
351.14 |
| Aug 05 2013 |
4618 |
351.14 |
| Jul 29 2013 |
4618 |
351.14 |
| Jul 22 2013 |
4633 |
351.14 |
| Jul 15 2013 |
4633 |
351.14 |
| Jul 08 2013 |
4632 |
351.14 |
| Jul 01 2013 |
4632 |
351.14 |
| Jun 24 2013 |
4632 |
351.14 |
| Jun 17 2013 |
4632 |
351.14 |
| Jun 10 2013 |
4632 |
351.14 |
| Jun 03 2013 |
4632 |
351.14 |
| May 27 2013 |
4632 |
351.14 |
| May 20 2013 |
4632 |
351.14 |
| May 13 2013 |
4632 |
351.14 |
| May 06 2013 |
4632 |
351.14 |
| Apr 29 2013 |
4632 |
351.14 |
| Apr 22 2013 |
4627 |
351.14 |
| Apr 15 2013 |
4634 |
351.14 |
| Apr 08 2013 |
4634 |
351.14 |
| Apr 01 2013 |
4634 |
351.14 |
| Mar 25 2013 |
4634 |
351.14 |
| Mar 18 2013 |
4634 |
351.14 |
| Mar 11 2013 |
4634 |
351.14 |
| Mar 04 2013 |
4634 |
351.14 |
| Feb 25 2013 |
4634 |
351.14 |
| Feb 18 2013 |
4644 |
351.14 |
| Feb 11 2013 |
4652 |
351.14 |
| Feb 04 2013 |
4633 |
351.14 |
| Jan 28 2013 |
4663 |
351.14 |
| Jan 21 2013 |
4675 |
351.14 |
| Jan 14 2013 |
4729 |
351.14 |
| Jan 07 2013 |
4697 |
351.14 |
| Dec 31 2012 |
4714 |
351.14 |
| Dec 24 2012 |
4706 |
351.14 |
| Dec 17 2012 |
4715 |
351.14 |
| Dec 10 2012 |
4696 |
351.14 |
| Dec 03 2012 |
3671 |
330.73 |
| Nov 26 2012 |
3579 |
330.73 |
| Nov 19 2012 |
3640 |
330.73 |
