| Nov 04 2013 |
3923 |
337.15 |
| Oct 28 2013 |
3945 |
337.15 |
| Oct 21 2013 |
3831 |
337.15 |
| Oct 14 2013 |
3810 |
337.15 |
| Oct 07 2013 |
3838 |
337.15 |
| Sep 30 2013 |
3818 |
337.15 |
| Sep 23 2013 |
3795 |
337.15 |
| Sep 16 2013 |
3826 |
337.15 |
| Sep 09 2013 |
3835 |
337.15 |
| Sep 02 2013 |
3861 |
337.15 |
| Aug 26 2013 |
3852 |
337.15 |
| Aug 19 2013 |
3860 |
337.15 |
| Aug 12 2013 |
3861 |
337.15 |
| Aug 05 2013 |
3862 |
337.15 |
| Jul 29 2013 |
3862 |
337.15 |
| Jul 22 2013 |
3877 |
337.15 |
| Jul 15 2013 |
3877 |
337.15 |
| Jul 08 2013 |
3876 |
337.15 |
| Jul 01 2013 |
3876 |
337.15 |
| Jun 24 2013 |
3876 |
337.15 |
| Jun 17 2013 |
3876 |
337.15 |
| Jun 10 2013 |
3876 |
337.15 |
| Jun 03 2013 |
3876 |
337.15 |
| May 27 2013 |
3876 |
337.15 |
| May 20 2013 |
3876 |
337.15 |
| May 13 2013 |
3876 |
337.15 |
| May 06 2013 |
3876 |
337.15 |
| Apr 29 2013 |
3876 |
337.15 |
| Apr 22 2013 |
3872 |
337.15 |
| Apr 15 2013 |
3879 |
337.15 |
| Apr 08 2013 |
3879 |
337.15 |
| Apr 01 2013 |
3879 |
337.15 |
| Mar 25 2013 |
3877 |
337.15 |
| Mar 18 2013 |
3877 |
337.15 |
| Mar 11 2013 |
3877 |
337.15 |
| Mar 04 2013 |
3877 |
337.15 |
| Feb 25 2013 |
3877 |
337.15 |
| Feb 18 2013 |
3886 |
337.15 |
| Feb 11 2013 |
3894 |
337.15 |
| Feb 04 2013 |
3876 |
337.15 |
| Jan 28 2013 |
3908 |
337.15 |
| Jan 21 2013 |
3923 |
337.15 |
| Jan 14 2013 |
3975 |
337.15 |
| Jan 07 2013 |
3941 |
337.15 |
| Dec 31 2012 |
3950 |
337.15 |
| Dec 24 2012 |
3948 |
337.15 |
| Dec 17 2012 |
3960 |
337.15 |
| Dec 10 2012 |
3924 |
337.15 |
| Dec 03 2012 |
3990 |
337.15 |
| Nov 26 2012 |
3897 |
337.15 |
| Nov 19 2012 |
3960 |
337.15 |
