Oct 20 2017 |
33718 |
660.37 |
Oct 13 2017 |
33374 |
660.37 |
Oct 06 2017 |
33053 |
660.37 |
Sep 29 2017 |
33078 |
660.37 |
Sep 22 2017 |
32933 |
660.37 |
Sep 15 2017 |
32919 |
660.37 |
Sep 08 2017 |
32442 |
660.37 |
Sep 01 2017 |
32461 |
660.37 |
Aug 25 2017 |
32436 |
660.37 |
Aug 18 2017 |
32465 |
660.37 |
Aug 11 2017 |
32292 |
660.37 |
Aug 04 2017 |
32316 |
660.37 |
Jul 28 2017 |
32313 |
660.37 |
Jul 21 2017 |
32351 |
660.37 |
Jul 14 2017 |
32341 |
660.37 |
Jul 07 2017 |
32335 |
660.37 |
Jun 30 2017 |
32346 |
660.37 |
Jun 23 2017 |
32345 |
660.37 |
Jun 16 2017 |
32358 |
660.37 |
Jun 09 2017 |
32326 |
660.37 |
Jun 02 2017 |
32329 |
660.37 |
May 26 2017 |
32090 |
660.37 |
May 19 2017 |
32138 |
660.37 |
May 12 2017 |
32075 |
660.37 |
May 05 2017 |
31951 |
660.37 |
Apr 28 2017 |
31902 |
660.37 |
Apr 21 2017 |
31869 |
660.37 |
Apr 14 2017 |
31925 |
660.37 |
Apr 07 2017 |
31926 |
660.37 |
Mar 31 2017 |
31925 |
660.37 |
Mar 24 2017 |
31927 |
660.37 |
Mar 17 2017 |
31923 |
660.37 |
Mar 10 2017 |
31944 |
660.37 |
Mar 03 2017 |
31944 |
660.37 |
Feb 24 2017 |
31947 |
660.37 |
Feb 17 2017 |
31968 |
660.37 |
Feb 10 2017 |
31995 |
660.37 |
Feb 03 2017 |
31993 |
660.37 |
Jan 27 2017 |
31945 |
660.37 |
Jan 20 2017 |
31961 |
660.37 |
Jan 13 2017 |
32005 |
660.37 |
Jan 06 2017 |
32374 |
660.37 |
Dec 30 2016 |
32461 |
660.37 |
Dec 23 2016 |
32452 |
660.37 |
Dec 16 2016 |
32491 |
660.37 |
Dec 09 2016 |
32763 |
660.37 |
Dec 02 2016 |
33543 |
660.37 |
Nov 25 2016 |
33391 |
660.37 |
Nov 18 2016 |
34096 |
660.37 |
Nov 11 2016 |
34737 |
660.37 |
Nov 04 2016 |
34955 |
660.37 |
Oct 28 2016 |
35021 |
660.37 |
Sep 29 2015 |
21620 |
535.45 |
Sep 22 2015 |
17689 |
535.45 |
Sep 15 2015 |
7130 |
535.45 |
Sep 14 2015 |
20880 |
535.45 |
Sep 07 2015 |
20844 |
535.45 |
Aug 31 2015 |
20882 |
535.45 |
Aug 24 2015 |
20796 |
535.45 |
Aug 17 2015 |
20828 |
535.45 |
Aug 10 2015 |
20839 |
535.45 |
Aug 03 2015 |
20838 |
535.45 |
Jul 27 2015 |
20838 |
535.45 |
Jul 20 2015 |
20837 |
535.45 |
Jul 13 2015 |
20837 |
535.45 |
Jul 06 2015 |
20837 |
535.45 |
Jun 29 2015 |
20837 |
535.45 |
Jun 22 2015 |
20837 |
535.45 |
Jun 15 2015 |
20837 |
535.45 |
Jun 08 2015 |
20980 |
535.45 |
Jun 01 2015 |
20980 |
535.45 |
May 25 2015 |
20980 |
535.45 |
May 18 2015 |
20980 |
535.45 |
May 11 2015 |
20980 |
535.45 |
May 04 2015 |
20980 |
535.45 |
Apr 27 2015 |
20957 |
535.45 |
Apr 20 2015 |
20944 |
535.45 |
Apr 13 2015 |
20943 |
535.45 |
Apr 06 2015 |
20977 |
535.45 |
Mar 30 2015 |
20977 |
535.45 |
Mar 23 2015 |
20999 |
535.45 |
Mar 16 2015 |
20986 |
535.45 |
Mar 09 2015 |
20985 |
535.45 |
Mar 02 2015 |
20973 |
535.45 |
Feb 23 2015 |
20832 |
535.45 |
Feb 16 2015 |
20800 |
535.45 |
Feb 09 2015 |
20810 |
535.45 |
Feb 02 2015 |
20821 |
535.45 |
Jan 26 2015 |
20810 |
535.45 |
Jan 19 2015 |
20791 |
535.45 |
Jan 12 2015 |
20657 |
535.45 |
Jan 05 2015 |
20961 |
535.45 |
Dec 29 2014 |
20973 |
535.45 |
Dec 22 2014 |
21016 |
535.45 |
Dec 15 2014 |
20706 |
535.45 |
Dec 08 2014 |
20884 |
535.45 |
Dec 01 2014 |
21029 |
535.45 |
Nov 24 2014 |
21053 |
535.45 |
Nov 17 2014 |
21268 |
535.45 |
Nov 10 2014 |
21456 |
535.45 |
Nov 03 2014 |
21362 |
535.45 |
Oct 27 2014 |
21331 |
535.45 |
Oct 20 2014 |
21527 |
535.45 |
Oct 13 2014 |
21429 |
535.45 |
Oct 06 2014 |
9953 |
424.03 |
Sep 29 2014 |
10050 |
424.03 |
Sep 22 2014 |
10841 |
431.9 |
Sep 15 2014 |
10787 |
431.9 |
Sep 08 2014 |
9650 |
419.73 |
Sep 01 2014 |
10401 |
427.6 |
Aug 25 2014 |
10413 |
427.6 |
Aug 18 2014 |
10414 |
427.6 |
Aug 11 2014 |
10414 |
427.6 |
Aug 04 2014 |
10414 |
427.6 |
Jul 28 2014 |
10414 |
427.6 |
Jul 21 2014 |
10431 |
427.6 |
Jul 14 2014 |
10431 |
427.6 |
Jul 07 2014 |
10431 |
427.6 |
Jun 30 2014 |
10431 |
427.6 |
Jun 23 2014 |
10431 |
427.6 |
Jun 16 2014 |
10431 |
427.6 |
Jun 09 2014 |
10431 |
427.6 |
Jun 02 2014 |
10431 |
427.6 |
May 26 2014 |
10431 |
427.6 |
May 19 2014 |
10431 |
427.6 |
May 12 2014 |
10433 |
427.6 |
May 05 2014 |
10433 |
427.6 |
Apr 28 2014 |
10434 |
427.6 |
Apr 21 2014 |
10434 |
427.6 |
Apr 14 2014 |
10450 |
427.6 |
Apr 07 2014 |
10450 |
427.6 |
Mar 31 2014 |
10451 |
427.6 |
Mar 24 2014 |
10451 |
427.6 |
Mar 17 2014 |
10451 |
427.6 |
Mar 10 2014 |
10451 |
427.6 |
Mar 03 2014 |
10451 |
427.6 |
Feb 24 2014 |
10446 |
427.6 |
Feb 17 2014 |
10458 |
427.6 |
Feb 10 2014 |
10457 |
427.6 |
Feb 03 2014 |
10443 |
427.6 |
Jan 27 2014 |
10511 |
427.6 |
Jan 20 2014 |
10468 |
427.6 |
Jan 13 2014 |
10306 |
427.6 |
Jan 06 2014 |
10271 |
427.6 |
Dec 30 2013 |
10374 |
427.6 |
Dec 23 2013 |
10172 |
427.6 |
Dec 16 2013 |
10058 |
427.6 |
Dec 09 2013 |
10100 |
427.6 |
Dec 02 2013 |
7815 |
398.84 |
Nov 25 2013 |
7969 |
398.84 |
Nov 18 2013 |
8058 |
398.84 |
Nov 11 2013 |
7779 |
396.28 |
Nov 04 2013 |
7690 |
396.28 |
Oct 28 2013 |
7677 |
396.28 |
Oct 21 2013 |
7500 |
396.28 |
Oct 14 2013 |
6933 |
388.87 |
Oct 07 2013 |
6935 |
388.87 |
Sep 30 2013 |
7106 |
391.16 |
Sep 23 2013 |
7078 |
391.16 |
Sep 16 2013 |
8477 |
408.92 |
Sep 09 2013 |
8719 |
411.73 |
Sep 02 2013 |
8786 |
411.73 |
Aug 26 2013 |
8757 |
411.73 |
Aug 19 2013 |
8770 |
411.73 |
Aug 12 2013 |
8768 |
411.73 |
Aug 05 2013 |
8769 |
411.73 |
Jul 29 2013 |
8770 |
411.73 |
Jul 22 2013 |
8801 |
411.73 |
Jul 15 2013 |
8801 |
411.73 |
Jul 08 2013 |
8801 |
411.73 |
Jul 01 2013 |
8801 |
411.73 |
Jun 24 2013 |
8801 |
411.73 |
Jun 17 2013 |
8801 |
411.73 |
Jun 10 2013 |
8801 |
411.73 |
Jun 03 2013 |
8801 |
411.73 |
May 27 2013 |
8801 |
411.73 |
May 20 2013 |
8801 |
411.73 |
May 13 2013 |
8801 |
411.73 |
May 06 2013 |
8801 |
411.73 |
Apr 29 2013 |
8801 |
411.73 |
Apr 22 2013 |
8784 |
411.73 |
Apr 15 2013 |
8793 |
411.73 |
Apr 08 2013 |
8793 |
411.73 |
Apr 01 2013 |
8792 |
411.73 |
Mar 25 2013 |
8793 |
411.73 |
Mar 18 2013 |
8793 |
411.73 |
Mar 11 2013 |
8793 |
411.73 |
Mar 04 2013 |
8793 |
411.73 |
Feb 25 2013 |
8793 |
411.73 |
Feb 18 2013 |
8800 |
411.73 |
Feb 11 2013 |
8808 |
411.73 |
Feb 04 2013 |
8778 |
411.73 |
Jan 28 2013 |
8826 |
411.73 |
Jan 21 2013 |
8833 |
411.73 |
Jan 14 2013 |
8912 |
411.73 |
Jan 07 2013 |
8875 |
411.73 |
Dec 31 2012 |
8878 |
411.73 |
Dec 24 2012 |
8877 |
411.73 |
Dec 17 2012 |
8900 |
411.73 |
Dec 10 2012 |
8777 |
411.73 |
Dec 03 2012 |
10214 |
426.68 |
Nov 26 2012 |
8264 |
404.32 |
Nov 19 2012 |
8324 |
404.32 |
Nov 12 2012 |
9753 |
420.94 |
Nov 05 2012 |
9734 |
420.94 |
Oct 29 2012 |
8453 |
405.53 |
Oct 22 2012 |
8482 |
405.53 |
Oct 15 2012 |
6414 |
377.7 |
Oct 02 2012 |
6378 |
377.7 |
Sep 26 2012 |
6435 |
377.7 |
Sep 20 2012 |
6036 |
372.45 |
Sep 13 2012 |
6027 |
373.19 |
Jan 19 2012 |
7961 |
410.7 |
Dec 29 2011 |
7880 |
410.66 |
Dec 13 2011 |
7790 |
410.62 |
Dec 09 2011 |
7783 |
410.62 |
Dec 01 2011 |
6352 |
390.4 |
Nov 25 2011 |
6424 |
390.39 |
Nov 17 2011 |
5617 |
377.9 |
Nov 10 2011 |
5331 |
372.56 |
Nov 04 2011 |
5332 |
372.62 |
Oct 28 2011 |
5273 |
371.81 |
Oct 21 2011 |
5389 |
373.37 |
Oct 14 2011 |
5157 |
370.11 |
Oct 07 2011 |
4990 |
370.1 |
Sep 30 2011 |
4544 |
361.41 |
Sep 27 2011 |
4449 |
361.39 |
Sep 23 2011 |
4083 |
355.66 |
Sep 16 2011 |
3990 |
355.66 |
Sep 09 2011 |
3874 |
354.89 |
Jan 13 2011 |
3860 |
354.72 |
Dec 28 2010 |
4023 |
354.72 |
Dec 14 2010 |
3997 |
354.71 |
Dec 03 2010 |
3863 |
351.78 |
Nov 26 2010 |
3864 |
351.77 |
Nov 19 2010 |
3821 |
351.77 |
Nov 12 2010 |
3847 |
353.8 |
Nov 04 2010 |
4031 |
358.32 |
Oct 28 2010 |
3920 |
359.73 |
Oct 22 2010 |
3940 |
361.41 |
Oct 14 2010 |
3865 |
361.78 |
Oct 05 2010 |
3718 |
363.28 |
Sep 29 2010 |
3520 |
356.4 |
Sep 24 2010 |
3675 |
363.66 |
Sep 17 2010 |
3538 |
362.84 |
Sep 10 2010 |
3635 |
366.57 |
Aug 15 2010 |
3337 |
369.99 |
Jan 29 2010 |
3657 |
366.57 |
Jan 15 2010 |
3624 |
366.57 |
Jan 08 2010 |
3524 |
366.57 |
Dec 18 2009 |
3312 |
366.57 |
Dec 09 2009 |
3263 |
366.57 |
Dec 04 2009 |
2992 |
360.72 |
Nov 27 2009 |
3013 |
360.72 |
Nov 20 2009 |
2916 |
360.72 |
Nov 13 2009 |
2783 |
360.72 |
Nov 06 2009 |
2763 |
360.72 |
Oct 30 2009 |
5106 |
405.75 |
Oct 23 2009 |
5226 |
414.22 |
Oct 16 2009 |
5604 |
423.94 |
Oct 09 2009 |
7496 |
463.22 |
Oct 02 2009 |
6464 |
448.12 |
Sep 25 2009 |
7029 |
465.81 |
Sep 18 2009 |
6888 |
465.81 |
Sep 11 2009 |
6817 |
465.81 |
Jan 30 2009 |
6671 |
465.81 |
Jan 09 2009 |
6191 |
465.81 |
Dec 18 2008 |
5984 |
465.81 |
Dec 12 2008 |
5998 |
465.81 |
Dec 05 2008 |
6137 |
468.46 |
Nov 28 2008 |
4412 |
428.42 |
Nov 21 2008 |
2616 |
368.05 |
Nov 14 2008 |
2242 |
355.49 |
Nov 07 2008 |
1894 |
343.9 |
Oct 31 2008 |
1751 |
343.9 |
Oct 24 2008 |
1949 |
354.25 |
Oct 17 2008 |
1801 |
354.25 |
Oct 10 2008 |
1721 |
354.25 |
Oct 03 2008 |
1162 |
329.22 |
Sep 26 2008 |
1090 |
329.22 |
Sep 19 2008 |
1135 |
329.22 |
Feb 01 2008 |
1106 |
329.22 |
Dec 12 2007 |
1094 |
329.32 |
Dec 07 2007 |
1088 |
329.32 |
Nov 30 2007 |
995 |
324.56 |
Nov 23 2007 |
981 |
324.56 |
Nov 16 2007 |
1267 |
340.89 |
Nov 09 2007 |
1400 |
349.52 |
Nov 02 2007 |
1387 |
349.52 |
Oct 26 2007 |
1098 |
327.66 |
Oct 19 2007 |
1109 |
328.65 |
Oct 12 2007 |
1114 |
328.65 |
Oct 05 2007 |
1186 |
343.88 |
Sep 28 2007 |
1176 |
343.88 |
Sep 21 2007 |
952 |
328.55 |
Sep 14 2007 |
928 |
328.55 |
Aug 24 2007 |
903 |
328.55 |
Dec 14 2006 |
891 |
335.45 |
Dec 08 2006 |
881 |
335.45 |
Dec 01 2006 |
867 |
335.45 |
Nov 24 2006 |
855 |
335.45 |
Nov 17 2006 |
659 |
318.01 |
Nov 10 2006 |
585 |
309.45 |
Nov 03 2006 |
513 |
309.45 |
Oct 27 2006 |
499 |
310.09 |
Oct 20 2006 |
371 |
287.57 |
Oct 13 2006 |
291 |
287.57 |
Oct 06 2006 |
225 |
287.57 |
Sep 29 2006 |
151 |
287.57 |