| Nov 24 2017 |
17000 |
476.61 |
| Nov 17 2017 |
17172 |
476.61 |
| Nov 10 2017 |
17594 |
476.61 |
| Nov 03 2017 |
17587 |
476.61 |
| Oct 27 2017 |
17599 |
476.61 |
| Oct 20 2017 |
17602 |
476.61 |
| Oct 13 2017 |
17363 |
476.61 |
| Oct 06 2017 |
17210 |
476.61 |
| Sep 29 2017 |
17232 |
476.61 |
| Sep 22 2017 |
17160 |
476.61 |
| Sep 15 2017 |
17173 |
476.61 |
| Sep 08 2017 |
23008 |
537.66 |
| Sep 01 2017 |
23023 |
537.66 |
| Aug 25 2017 |
23022 |
537.66 |
| Aug 18 2017 |
23052 |
537.66 |
| Aug 11 2017 |
22933 |
537.66 |
| Aug 04 2017 |
22964 |
537.66 |
| Jul 28 2017 |
22960 |
537.66 |
| Jul 21 2017 |
22982 |
537.66 |
| Jul 14 2017 |
22986 |
537.66 |
| Jul 07 2017 |
22979 |
537.66 |
| Jun 30 2017 |
22989 |
537.66 |
| Jun 23 2017 |
22989 |
537.66 |
| Jun 16 2017 |
22982 |
537.66 |
| Jun 09 2017 |
22949 |
537.66 |
| Jun 02 2017 |
22956 |
537.66 |
| May 26 2017 |
22767 |
537.66 |
| May 19 2017 |
22802 |
537.66 |
| May 12 2017 |
22739 |
537.66 |
| May 05 2017 |
22657 |
537.66 |
| Apr 28 2017 |
22625 |
537.66 |
| Apr 21 2017 |
22590 |
537.66 |
| Apr 14 2017 |
22625 |
537.66 |
| Apr 07 2017 |
22626 |
537.66 |
| Mar 31 2017 |
22625 |
537.66 |
| Mar 24 2017 |
22627 |
537.66 |
| Mar 17 2017 |
22621 |
537.66 |
| Mar 10 2017 |
22645 |
537.66 |
| Mar 03 2017 |
22645 |
537.66 |
| Feb 24 2017 |
22647 |
537.66 |
| Feb 17 2017 |
22665 |
537.66 |
| Feb 10 2017 |
22688 |
537.66 |
| Feb 03 2017 |
22686 |
537.66 |
| Jan 27 2017 |
22667 |
537.66 |
| Jan 20 2017 |
22679 |
537.66 |
| Jan 13 2017 |
22708 |
537.66 |
| Jan 06 2017 |
23003 |
537.66 |
| Dec 30 2016 |
23102 |
537.66 |
| Dec 23 2016 |
23103 |
537.66 |
| Dec 16 2016 |
23155 |
537.66 |
| Dec 09 2016 |
23319 |
537.66 |
| Dec 02 2016 |
23829 |
537.66 |
| Nov 25 2016 |
29033 |
598.71 |
| Nov 18 2016 |
29617 |
598.71 |
| Nov 11 2016 |
30123 |
598.71 |
| Nov 04 2016 |
30344 |
598.71 |
| Oct 28 2016 |
30426 |
598.71 |
| Oct 21 2016 |
30549 |
598.71 |
| Oct 14 2016 |
30641 |
598.71 |
| Oct 07 2016 |
30468 |
598.71 |
| Sep 30 2016 |
30409 |
598.71 |
| Sep 23 2016 |
29880 |
598.71 |
| Sep 16 2016 |
29411 |
598.71 |
| Oct 20 2015 |
19148 |
505.2 |
| Oct 13 2015 |
18528 |
505.2 |
| Oct 06 2015 |
18484 |
505.2 |
| Sep 29 2015 |
18577 |
505.2 |
| Sep 22 2015 |
18841 |
583.34 |
| Sep 15 2015 |
25233 |
543.51 |
| Sep 14 2015 |
19995 |
525.95 |
| Sep 07 2015 |
21632 |
543.51 |
| Aug 31 2015 |
21668 |
543.51 |
| Aug 24 2015 |
21574 |
543.51 |
| Aug 17 2015 |
21608 |
543.51 |
| Aug 10 2015 |
21618 |
543.51 |
| Aug 03 2015 |
21617 |
543.51 |
| Jul 27 2015 |
21617 |
543.51 |
| Jul 20 2015 |
21616 |
543.51 |
| Jul 13 2015 |
21616 |
543.51 |
| Jul 06 2015 |
21616 |
543.51 |
| Jun 29 2015 |
21616 |
543.51 |
| Jun 22 2015 |
21616 |
543.51 |
| Jun 15 2015 |
21616 |
543.51 |
| Jun 08 2015 |
21763 |
543.51 |
| Jun 01 2015 |
21763 |
543.51 |
| May 25 2015 |
21763 |
543.51 |
| May 18 2015 |
21763 |
543.51 |
| May 11 2015 |
21763 |
543.51 |
| May 04 2015 |
21763 |
543.51 |
| Apr 27 2015 |
21738 |
543.51 |
| Apr 20 2015 |
21724 |
543.51 |
| Apr 13 2015 |
21723 |
543.51 |
| Apr 06 2015 |
21760 |
543.51 |
| Mar 30 2015 |
21760 |
543.51 |
| Mar 23 2015 |
21781 |
543.51 |
| Mar 16 2015 |
21765 |
543.51 |
| Mar 09 2015 |
21764 |
543.51 |
| Mar 02 2015 |
21752 |
543.51 |
| Feb 23 2015 |
21609 |
543.51 |
| Feb 16 2015 |
21576 |
543.51 |
| Feb 09 2015 |
21587 |
543.51 |
| Feb 02 2015 |
21600 |
543.51 |
| Jan 26 2015 |
21592 |
543.51 |
| Jan 19 2015 |
21568 |
543.51 |
| Jan 12 2015 |
21423 |
543.51 |
| Jan 05 2015 |
21752 |
543.51 |
| Dec 29 2014 |
21767 |
543.51 |
| Dec 22 2014 |
21806 |
543.51 |
| Dec 15 2014 |
21481 |
543.51 |
| Dec 08 2014 |
21693 |
543.51 |
| Dec 01 2014 |
21841 |
543.51 |
| Nov 24 2014 |
21845 |
543.51 |
| Nov 17 2014 |
22077 |
543.51 |
| Nov 10 2014 |
22267 |
543.51 |
| Nov 03 2014 |
22193 |
543.51 |
| Oct 27 2014 |
23899 |
562.67 |
| Oct 20 2014 |
24070 |
562.67 |
| Oct 13 2014 |
23955 |
562.67 |
| Oct 06 2014 |
13783 |
463.84 |
| Sep 29 2014 |
16907 |
492.18 |
| Sep 22 2014 |
14595 |
468.73 |
| Sep 15 2014 |
14194 |
465.92 |
| Sep 08 2014 |
13983 |
464.57 |
| Sep 01 2014 |
14058 |
464.57 |
| Aug 25 2014 |
14077 |
464.57 |
| Aug 18 2014 |
14083 |
464.57 |
| Aug 11 2014 |
14083 |
464.57 |
| Aug 04 2014 |
14083 |
464.57 |
| Jul 28 2014 |
14083 |
464.57 |
| Jul 21 2014 |
14102 |
464.57 |
| Jul 14 2014 |
14102 |
464.57 |
| Jul 07 2014 |
14102 |
464.57 |
| Jun 30 2014 |
14102 |
464.57 |
| Jun 23 2014 |
14102 |
464.57 |
| Jun 16 2014 |
14102 |
464.57 |
| Jun 09 2014 |
14102 |
464.57 |
| Jun 02 2014 |
14102 |
464.57 |
| May 26 2014 |
14102 |
464.57 |
| May 19 2014 |
14102 |
464.57 |
| May 12 2014 |
14103 |
464.57 |
| May 05 2014 |
14103 |
464.57 |
| Apr 28 2014 |
14104 |
464.57 |
| Apr 21 2014 |
14104 |
464.57 |
| Apr 14 2014 |
14126 |
464.57 |
| Apr 07 2014 |
14126 |
464.57 |
| Mar 31 2014 |
14127 |
464.57 |
| Mar 24 2014 |
14127 |
464.57 |
| Mar 17 2014 |
14127 |
464.57 |
| Mar 10 2014 |
14127 |
464.57 |
| Mar 03 2014 |
14127 |
464.57 |
| Feb 24 2014 |
14121 |
464.57 |
| Feb 17 2014 |
14135 |
464.57 |
| Feb 10 2014 |
14134 |
464.57 |
| Feb 03 2014 |
14121 |
464.57 |
| Jan 27 2014 |
14183 |
464.57 |
| Jan 20 2014 |
14140 |
464.57 |
| Jan 13 2014 |
13959 |
464.57 |
| Jan 06 2014 |
13909 |
464.57 |
| Dec 30 2013 |
14033 |
464.57 |
| Dec 23 2013 |
13828 |
464.57 |
| Dec 16 2013 |
13658 |
464.57 |
| Dec 09 2013 |
13698 |
464.57 |
| Dec 02 2013 |
13892 |
464.57 |
| Nov 25 2013 |
14109 |
464.57 |
| Nov 18 2013 |
14204 |
464.57 |
| Nov 11 2013 |
15595 |
477.51 |
| Nov 04 2013 |
14536 |
468.7 |
| Oct 28 2013 |
14432 |
468.7 |
| Oct 21 2013 |
14166 |
468.7 |
| Oct 14 2013 |
14111 |
468.7 |
| Oct 07 2013 |
14789 |
476.11 |
| Sep 30 2013 |
15540 |
483.82 |
| Sep 23 2013 |
16245 |
491.66 |
| Sep 16 2013 |
17577 |
507.23 |
| Sep 09 2013 |
17513 |
507.23 |
| Sep 02 2013 |
17640 |
507.23 |
| Aug 26 2013 |
17610 |
507.23 |
| Aug 19 2013 |
17631 |
507.23 |
| Aug 12 2013 |
17631 |
507.23 |
| Aug 05 2013 |
17633 |
507.23 |
| Jul 29 2013 |
17634 |
507.23 |
| Jul 22 2013 |
17679 |
507.23 |
| Jul 15 2013 |
17679 |
507.23 |
| Jul 08 2013 |
17678 |
507.23 |
| Jul 01 2013 |
17678 |
507.23 |
| Jun 24 2013 |
17679 |
507.23 |
| Jun 17 2013 |
17679 |
507.23 |
| Jun 10 2013 |
17679 |
507.23 |
| Jun 03 2013 |
17679 |
507.23 |
| May 27 2013 |
17679 |
507.23 |
| May 20 2013 |
17679 |
507.23 |
| May 13 2013 |
17679 |
507.23 |
| May 06 2013 |
17679 |
507.23 |
| Apr 29 2013 |
17679 |
507.23 |
| Apr 22 2013 |
17642 |
507.23 |
| Apr 15 2013 |
17649 |
507.23 |
| Apr 08 2013 |
17649 |
507.23 |
| Apr 01 2013 |
17649 |
507.23 |
| Mar 25 2013 |
17643 |
507.23 |
| Mar 18 2013 |
17643 |
507.23 |
| Mar 11 2013 |
17643 |
507.23 |
| Mar 04 2013 |
17643 |
507.23 |
| Feb 25 2013 |
17643 |
507.23 |
| Feb 18 2013 |
17648 |
507.23 |
| Feb 11 2013 |
17657 |
507.23 |
| Feb 04 2013 |
17621 |
507.23 |
| Jan 28 2013 |
17661 |
507.23 |
| Jan 21 2013 |
17674 |
507.23 |
| Jan 14 2013 |
17768 |
507.23 |
| Jan 07 2013 |
17724 |
507.23 |
| Dec 31 2012 |
17736 |
507.23 |
| Dec 24 2012 |
17728 |
507.23 |
| Dec 17 2012 |
17739 |
507.23 |
| Dec 10 2012 |
17559 |
507.23 |
| Dec 03 2012 |
17762 |
507.23 |
| Nov 26 2012 |
17682 |
507.23 |
| Nov 19 2012 |
15686 |
485.22 |
