| Dec 02 2013 |
16429 |
489.3 |
| Nov 25 2013 |
16823 |
490.8 |
| Nov 18 2013 |
16966 |
490.8 |
| Nov 11 2013 |
16944 |
490.8 |
| Nov 04 2013 |
18447 |
507.2 |
| Oct 28 2013 |
18318 |
507.2 |
| Oct 21 2013 |
17930 |
507.2 |
| Oct 14 2013 |
17904 |
507.2 |
| Oct 07 2013 |
17765 |
507.2 |
| Sep 30 2013 |
17736 |
507.2 |
| Sep 23 2013 |
17685 |
507.2 |
| Sep 16 2013 |
17572 |
507.2 |
| Sep 09 2013 |
17509 |
507.2 |
| Sep 02 2013 |
17636 |
507.2 |
| Aug 26 2013 |
17606 |
507.2 |
| Aug 19 2013 |
17627 |
507.2 |
| Aug 12 2013 |
17627 |
507.2 |
| Aug 05 2013 |
17629 |
507.2 |
| Jul 29 2013 |
17630 |
507.2 |
| Jul 22 2013 |
17675 |
507.2 |
| Jul 15 2013 |
17675 |
507.2 |
| Jul 08 2013 |
17674 |
507.2 |
| Jul 01 2013 |
17674 |
507.2 |
| Jun 24 2013 |
17675 |
507.2 |
| Jun 17 2013 |
17675 |
507.2 |
| Jun 10 2013 |
17675 |
507.2 |
| Jun 03 2013 |
17675 |
507.2 |
| May 27 2013 |
17675 |
507.2 |
| May 20 2013 |
17675 |
507.2 |
| May 13 2013 |
17675 |
507.2 |
| May 06 2013 |
17675 |
507.2 |
| Apr 29 2013 |
17675 |
507.2 |
| Apr 22 2013 |
17638 |
507.2 |
| Apr 15 2013 |
17645 |
507.2 |
| Apr 08 2013 |
17645 |
507.2 |
| Apr 01 2013 |
17645 |
507.2 |
| Mar 25 2013 |
17639 |
507.2 |
| Mar 18 2013 |
17639 |
507.2 |
| Mar 11 2013 |
17639 |
507.2 |
| Mar 04 2013 |
17639 |
507.2 |
| Feb 25 2013 |
17639 |
507.2 |
| Feb 18 2013 |
17644 |
507.2 |
| Feb 11 2013 |
17653 |
507.2 |
| Feb 04 2013 |
17617 |
507.2 |
| Jan 28 2013 |
17657 |
507.2 |
| Jan 21 2013 |
17670 |
507.2 |
| Jan 14 2013 |
17764 |
507.2 |
| Jan 07 2013 |
17719 |
507.2 |
| Dec 31 2012 |
17731 |
507.2 |
| Dec 24 2012 |
17723 |
507.2 |
| Dec 17 2012 |
18369 |
514.65 |
| Dec 10 2012 |
20396 |
540 |
| Dec 03 2012 |
20545 |
540 |
| Nov 26 2012 |
20476 |
540 |
| Nov 19 2012 |
20561 |
540 |
