| Oct 13 2014 |
32385 |
681.68 |
| Oct 06 2014 |
31580 |
676.43 |
| Sep 29 2014 |
31813 |
676.43 |
| Sep 22 2014 |
31507 |
666.43 |
| Sep 15 2014 |
31134 |
666.43 |
| Sep 08 2014 |
30759 |
666.43 |
| Sep 01 2014 |
30881 |
666.43 |
| Aug 25 2014 |
30934 |
666.43 |
| Aug 18 2014 |
30951 |
666.43 |
| Aug 11 2014 |
30950 |
666.43 |
| Aug 04 2014 |
30950 |
666.43 |
| Jul 28 2014 |
30950 |
666.43 |
| Jul 21 2014 |
30968 |
666.43 |
| Jul 14 2014 |
30969 |
666.43 |
| Jul 07 2014 |
30969 |
666.43 |
| Jun 30 2014 |
30969 |
666.43 |
| Jun 23 2014 |
30969 |
666.43 |
| Jun 16 2014 |
30969 |
666.43 |
| Jun 09 2014 |
30969 |
666.43 |
| Jun 02 2014 |
30969 |
666.43 |
| May 26 2014 |
30969 |
666.43 |
| May 19 2014 |
30969 |
666.43 |
| May 12 2014 |
30970 |
666.43 |
| May 05 2014 |
30970 |
666.43 |
| Apr 28 2014 |
30971 |
666.43 |
| Apr 21 2014 |
30971 |
666.43 |
| Apr 14 2014 |
30977 |
666.43 |
| Apr 07 2014 |
30977 |
666.43 |
| Mar 31 2014 |
30978 |
666.43 |
| Mar 24 2014 |
30978 |
666.43 |
| Mar 17 2014 |
30978 |
666.43 |
| Mar 10 2014 |
30977 |
666.43 |
| Mar 03 2014 |
30977 |
666.43 |
| Feb 24 2014 |
30971 |
666.43 |
| Feb 17 2014 |
30992 |
666.43 |
| Feb 10 2014 |
30990 |
666.43 |
| Feb 03 2014 |
30987 |
666.43 |
| Jan 27 2014 |
31044 |
666.43 |
| Jan 20 2014 |
30974 |
666.43 |
| Jan 13 2014 |
30800 |
666.43 |
| Jan 06 2014 |
30739 |
666.43 |
| Dec 30 2013 |
30929 |
666.43 |
| Dec 23 2013 |
30722 |
666.43 |
| Dec 16 2013 |
30454 |
666.43 |
| Dec 09 2013 |
30506 |
666.43 |
| Dec 02 2013 |
30819 |
666.43 |
| Nov 25 2013 |
31321 |
666.43 |
| Nov 18 2013 |
31316 |
666.43 |
| Nov 11 2013 |
31440 |
666.43 |
| Nov 04 2013 |
30742 |
655.17 |
| Oct 28 2013 |
30411 |
655.64 |
| Oct 21 2013 |
29299 |
648.54 |
| Oct 14 2013 |
28908 |
641 |
| Oct 07 2013 |
28472 |
641 |
| Sep 30 2013 |
28087 |
638.28 |
| Sep 23 2013 |
28056 |
638.28 |
| Sep 16 2013 |
27669 |
638.28 |
| Sep 09 2013 |
27524 |
638.28 |
| Sep 02 2013 |
27744 |
638.28 |
| Aug 26 2013 |
27679 |
638.28 |
| Aug 19 2013 |
27705 |
638.28 |
| Aug 12 2013 |
27705 |
638.28 |
| Aug 05 2013 |
27707 |
638.28 |
| Jul 29 2013 |
27708 |
638.28 |
| Jul 22 2013 |
27753 |
638.28 |
| Jul 15 2013 |
27753 |
638.28 |
| Jul 08 2013 |
27754 |
638.28 |
| Jul 01 2013 |
27754 |
638.28 |
| Jun 24 2013 |
27755 |
638.28 |
| Jun 17 2013 |
27755 |
638.28 |
| Jun 10 2013 |
27755 |
638.28 |
| Jun 03 2013 |
27755 |
638.28 |
| May 27 2013 |
27755 |
638.28 |
| May 20 2013 |
27755 |
638.28 |
| May 13 2013 |
27755 |
638.28 |
| May 06 2013 |
27755 |
638.28 |
| Apr 29 2013 |
27755 |
638.28 |
| Apr 22 2013 |
27717 |
638.28 |
| Apr 15 2013 |
27725 |
638.28 |
| Apr 08 2013 |
27725 |
638.28 |
| Apr 01 2013 |
27725 |
638.28 |
| Mar 25 2013 |
27707 |
638.28 |
| Mar 18 2013 |
27707 |
638.28 |
| Mar 11 2013 |
27707 |
638.28 |
| Mar 04 2013 |
27707 |
638.28 |
| Feb 25 2013 |
27707 |
638.28 |
| Feb 18 2013 |
27704 |
638.28 |
| Feb 11 2013 |
27713 |
638.28 |
| Feb 04 2013 |
27680 |
638.28 |
| Jan 28 2013 |
27734 |
638.28 |
| Jan 21 2013 |
27748 |
638.28 |
| Jan 14 2013 |
27872 |
638.28 |
| Jan 07 2013 |
27824 |
638.28 |
| Dec 31 2012 |
27807 |
638.28 |
| Dec 24 2012 |
27823 |
638.28 |
| Dec 17 2012 |
27786 |
638.28 |
| Dec 10 2012 |
27524 |
638.28 |
| Dec 03 2012 |
27810 |
638.28 |
| Nov 26 2012 |
27649 |
638.28 |
| Nov 19 2012 |
27673 |
638.28 |
