| Oct 20 2015 |
33687 |
679.02 |
| Oct 13 2015 |
33090 |
679.02 |
| Oct 06 2015 |
32979 |
679.02 |
| Sep 29 2015 |
32796 |
679.02 |
| Sep 22 2015 |
2271 |
679.02 |
| Sep 15 2015 |
9273 |
679.02 |
| Sep 14 2015 |
31466 |
679.02 |
| Sep 07 2015 |
31311 |
679.02 |
| Aug 31 2015 |
31448 |
679.02 |
| Aug 24 2015 |
31337 |
679.02 |
| Aug 17 2015 |
31401 |
679.02 |
| Aug 10 2015 |
31419 |
679.02 |
| Aug 03 2015 |
31418 |
679.02 |
| Jul 27 2015 |
31418 |
679.02 |
| Jul 20 2015 |
31417 |
679.02 |
| Jul 13 2015 |
31418 |
679.02 |
| Jul 06 2015 |
31418 |
679.02 |
| Jun 29 2015 |
31418 |
679.02 |
| Jun 22 2015 |
31418 |
679.02 |
| Jun 15 2015 |
31418 |
679.02 |
| Jun 08 2015 |
31650 |
679.02 |
| Jun 01 2015 |
31650 |
679.02 |
| May 25 2015 |
31650 |
679.02 |
| May 18 2015 |
31650 |
679.02 |
| May 11 2015 |
31650 |
679.02 |
| May 04 2015 |
31650 |
679.02 |
| Apr 27 2015 |
31613 |
679.02 |
| Apr 20 2015 |
31595 |
679.02 |
| Apr 13 2015 |
31593 |
679.02 |
| Apr 06 2015 |
31643 |
679.02 |
| Mar 30 2015 |
31643 |
679.02 |
| Mar 23 2015 |
31665 |
679.02 |
| Mar 16 2015 |
31616 |
679.02 |
| Mar 09 2015 |
31614 |
679.02 |
| Mar 02 2015 |
31590 |
679.02 |
| Feb 23 2015 |
31386 |
679.02 |
| Feb 16 2015 |
31352 |
679.02 |
| Feb 09 2015 |
31362 |
679.02 |
| Feb 02 2015 |
31374 |
679.02 |
| Jan 26 2015 |
31352 |
679.02 |
| Jan 19 2015 |
31319 |
679.02 |
| Jan 12 2015 |
31180 |
679.02 |
| Jan 05 2015 |
31504 |
679.02 |
| Dec 29 2014 |
31533 |
679.02 |
| Dec 22 2014 |
31584 |
679.02 |
| Dec 15 2014 |
31148 |
679.02 |
| Dec 08 2014 |
31488 |
679.02 |
| Dec 01 2014 |
31646 |
679.02 |
| Nov 24 2014 |
31654 |
679.02 |
| Nov 17 2014 |
31981 |
679.02 |
| Nov 10 2014 |
32207 |
679.02 |
| Nov 03 2014 |
30988 |
652.1 |
| Oct 27 2014 |
29919 |
636.35 |
| Oct 20 2014 |
29634 |
629.77 |
| Oct 13 2014 |
28796 |
619.45 |
| Oct 06 2014 |
28287 |
619.45 |
| Sep 29 2014 |
27435 |
605.58 |
| Sep 22 2014 |
27596 |
605.58 |
| Sep 15 2014 |
27273 |
605.58 |
| Sep 08 2014 |
26965 |
605.58 |
| Sep 01 2014 |
27073 |
605.58 |
| Aug 25 2014 |
27126 |
605.58 |
| Aug 18 2014 |
27140 |
605.58 |
| Aug 11 2014 |
27139 |
605.58 |
| Aug 04 2014 |
27139 |
605.58 |
| Jul 28 2014 |
27139 |
605.58 |
| Jul 21 2014 |
27157 |
605.58 |
| Jul 14 2014 |
27158 |
605.58 |
| Jul 07 2014 |
27158 |
605.58 |
| Jun 30 2014 |
27158 |
605.58 |
| Jun 23 2014 |
27158 |
605.58 |
| Jun 16 2014 |
27158 |
605.58 |
| Jun 09 2014 |
27158 |
605.58 |
| Jun 02 2014 |
27158 |
605.58 |
| May 26 2014 |
27158 |
605.58 |
| May 19 2014 |
27158 |
605.58 |
| May 12 2014 |
27159 |
605.58 |
| May 05 2014 |
27159 |
605.58 |
| Apr 28 2014 |
27160 |
605.58 |
| Apr 21 2014 |
27160 |
605.58 |
| Apr 14 2014 |
27173 |
605.58 |
| Apr 07 2014 |
27173 |
605.58 |
| Mar 31 2014 |
27174 |
605.58 |
| Mar 24 2014 |
27174 |
605.58 |
| Mar 17 2014 |
27174 |
605.58 |
| Mar 10 2014 |
27173 |
605.58 |
| Mar 03 2014 |
27173 |
605.58 |
| Feb 24 2014 |
27167 |
605.58 |
| Feb 17 2014 |
27188 |
605.58 |
| Feb 10 2014 |
27186 |
605.58 |
| Feb 03 2014 |
27181 |
605.58 |
| Jan 27 2014 |
27239 |
605.58 |
| Jan 20 2014 |
27185 |
605.58 |
| Jan 13 2014 |
27009 |
605.58 |
| Jan 06 2014 |
26949 |
605.58 |
| Dec 30 2013 |
27117 |
605.58 |
| Dec 23 2013 |
26909 |
605.58 |
| Dec 16 2013 |
26664 |
605.58 |
| Dec 09 2013 |
26698 |
605.58 |
| Dec 02 2013 |
26979 |
605.58 |
| Nov 25 2013 |
27437 |
605.58 |
| Nov 18 2013 |
27471 |
605.58 |
| Nov 11 2013 |
26981 |
599.86 |
| Nov 04 2013 |
26857 |
599.86 |
| Oct 28 2013 |
26676 |
600.67 |
| Oct 21 2013 |
26344 |
604.72 |
| Oct 14 2013 |
26359 |
604.72 |
| Oct 07 2013 |
26538 |
612.17 |
| Sep 30 2013 |
28393 |
643.31 |
| Sep 23 2013 |
22127 |
557.75 |
| Sep 16 2013 |
27969 |
643.31 |
| Sep 09 2013 |
27817 |
643.31 |
| Sep 02 2013 |
28036 |
643.31 |
| Aug 26 2013 |
27963 |
643.31 |
| Aug 19 2013 |
27988 |
643.31 |
| Aug 12 2013 |
27988 |
643.31 |
| Aug 05 2013 |
27990 |
643.31 |
| Jul 29 2013 |
27991 |
643.31 |
| Jul 22 2013 |
28036 |
643.31 |
| Jul 15 2013 |
28036 |
643.31 |
| Jul 08 2013 |
28037 |
643.31 |
| Jul 01 2013 |
28037 |
643.31 |
| Jun 24 2013 |
28038 |
643.31 |
| Jun 17 2013 |
28038 |
643.31 |
| Jun 10 2013 |
28038 |
643.31 |
| Jun 03 2013 |
28038 |
643.31 |
| May 27 2013 |
28038 |
643.31 |
| May 20 2013 |
28038 |
643.31 |
| May 13 2013 |
28038 |
643.31 |
| May 06 2013 |
28038 |
643.31 |
| Apr 29 2013 |
28038 |
643.31 |
| Apr 22 2013 |
28000 |
643.31 |
| Apr 15 2013 |
28008 |
643.31 |
| Apr 08 2013 |
28008 |
643.31 |
| Apr 01 2013 |
28008 |
643.31 |
| Mar 25 2013 |
27991 |
643.31 |
| Mar 18 2013 |
27991 |
643.31 |
| Mar 11 2013 |
27991 |
643.31 |
| Mar 04 2013 |
27991 |
643.31 |
| Feb 25 2013 |
27991 |
643.31 |
| Feb 18 2013 |
27989 |
643.31 |
| Feb 11 2013 |
27998 |
643.31 |
| Feb 04 2013 |
27964 |
643.31 |
| Jan 28 2013 |
28015 |
643.31 |
| Jan 21 2013 |
28027 |
643.31 |
| Jan 14 2013 |
28153 |
643.31 |
| Jan 07 2013 |
28104 |
643.31 |
| Dec 31 2012 |
28090 |
643.31 |
| Dec 24 2012 |
28107 |
643.31 |
| Dec 17 2012 |
28064 |
643.31 |
| Dec 10 2012 |
27805 |
643.31 |
| Dec 03 2012 |
28094 |
643.31 |
| Nov 26 2012 |
27929 |
643.31 |
| Nov 19 2012 |
27954 |
643.31 |
