| Nov 18 2013 |
32820 |
724.22 |
| Nov 11 2013 |
32907 |
724.22 |
| Nov 04 2013 |
32873 |
730.19 |
| Oct 28 2013 |
32488 |
730.19 |
| Oct 21 2013 |
30618 |
678.32 |
| Oct 14 2013 |
30652 |
678.32 |
| Oct 07 2013 |
30174 |
678.32 |
| Sep 30 2013 |
29973 |
678.32 |
| Sep 23 2013 |
29932 |
678.32 |
| Sep 16 2013 |
29516 |
678.32 |
| Sep 09 2013 |
29359 |
678.32 |
| Sep 02 2013 |
29606 |
678.32 |
| Aug 26 2013 |
29529 |
678.32 |
| Aug 19 2013 |
29555 |
678.32 |
| Aug 12 2013 |
29556 |
678.32 |
| Aug 05 2013 |
29558 |
678.32 |
| Jul 29 2013 |
29559 |
678.32 |
| Jul 22 2013 |
29604 |
678.32 |
| Jul 15 2013 |
29603 |
678.32 |
| Jul 08 2013 |
29604 |
678.32 |
| Jul 01 2013 |
29604 |
678.32 |
| Jun 24 2013 |
29605 |
678.32 |
| Jun 17 2013 |
29605 |
678.32 |
| Jun 10 2013 |
29605 |
678.32 |
| Jun 03 2013 |
29605 |
678.32 |
| May 27 2013 |
29605 |
678.32 |
| May 20 2013 |
29605 |
678.32 |
| May 13 2013 |
29605 |
678.32 |
| May 06 2013 |
29605 |
678.32 |
| Apr 29 2013 |
29605 |
678.32 |
| Apr 22 2013 |
29566 |
678.32 |
| Apr 15 2013 |
29574 |
678.32 |
| Apr 08 2013 |
29574 |
678.32 |
| Apr 01 2013 |
29574 |
678.32 |
| Mar 25 2013 |
29554 |
678.32 |
| Mar 18 2013 |
29554 |
678.32 |
| Mar 11 2013 |
29554 |
678.32 |
| Mar 04 2013 |
29554 |
678.32 |
| Feb 25 2013 |
29554 |
678.32 |
| Feb 18 2013 |
29552 |
678.32 |
| Feb 11 2013 |
29561 |
678.32 |
| Feb 04 2013 |
29532 |
678.32 |
| Jan 28 2013 |
29580 |
678.32 |
| Jan 21 2013 |
29606 |
678.32 |
| Jan 14 2013 |
29727 |
678.32 |
| Jan 07 2013 |
29694 |
678.32 |
| Dec 31 2012 |
29678 |
678.32 |
| Dec 24 2012 |
29708 |
678.32 |
| Dec 17 2012 |
29653 |
678.32 |
| Dec 10 2012 |
29379 |
678.32 |
| Dec 03 2012 |
29692 |
678.32 |
| Nov 26 2012 |
30631 |
736.16 |
| Nov 19 2012 |
30685 |
736.16 |
