| Nov 11 2013 |
32679 |
708.82 |
| Nov 04 2013 |
32413 |
701.14 |
| Oct 28 2013 |
32031 |
701.14 |
| Oct 21 2013 |
31229 |
701.14 |
| Oct 14 2013 |
31308 |
701.14 |
| Oct 07 2013 |
30828 |
701.14 |
| Sep 30 2013 |
30620 |
701.14 |
| Sep 23 2013 |
30559 |
701.14 |
| Sep 16 2013 |
30144 |
701.14 |
| Sep 09 2013 |
29980 |
701.14 |
| Sep 02 2013 |
30226 |
701.14 |
| Aug 26 2013 |
30149 |
701.14 |
| Aug 19 2013 |
30181 |
701.14 |
| Aug 12 2013 |
30182 |
701.14 |
| Aug 05 2013 |
30184 |
701.14 |
| Jul 29 2013 |
30185 |
701.14 |
| Jul 22 2013 |
30230 |
701.14 |
| Jul 15 2013 |
30229 |
701.14 |
| Jul 08 2013 |
30230 |
701.14 |
| Jul 01 2013 |
30230 |
701.14 |
| Jun 24 2013 |
30231 |
701.14 |
| Jun 17 2013 |
30231 |
701.14 |
| Jun 10 2013 |
30231 |
701.14 |
| Jun 03 2013 |
30231 |
701.14 |
| May 27 2013 |
30231 |
701.14 |
| May 20 2013 |
30231 |
701.14 |
| May 13 2013 |
30231 |
701.14 |
| May 06 2013 |
30231 |
701.14 |
| Apr 29 2013 |
30231 |
701.14 |
| Apr 22 2013 |
30191 |
701.14 |
| Apr 15 2013 |
30199 |
701.14 |
| Apr 08 2013 |
30199 |
701.14 |
| Apr 01 2013 |
30199 |
701.14 |
| Mar 25 2013 |
30178 |
701.14 |
| Mar 18 2013 |
30178 |
701.14 |
| Mar 11 2013 |
30178 |
701.14 |
| Mar 04 2013 |
30178 |
701.14 |
| Feb 25 2013 |
30178 |
701.14 |
| Feb 18 2013 |
30176 |
701.14 |
| Feb 11 2013 |
30185 |
701.14 |
| Feb 04 2013 |
30156 |
701.14 |
| Jan 28 2013 |
30201 |
701.14 |
| Jan 21 2013 |
30224 |
701.14 |
| Jan 14 2013 |
30348 |
701.14 |
| Jan 07 2013 |
30321 |
701.14 |
| Dec 31 2012 |
30304 |
701.14 |
| Dec 24 2012 |
30335 |
701.14 |
| Dec 17 2012 |
30281 |
701.14 |
| Dec 10 2012 |
30005 |
701.14 |
| Dec 03 2012 |
30324 |
701.14 |
| Nov 26 2012 |
30155 |
701.14 |
| Nov 19 2012 |
30040 |
693.46 |
