| Nov 04 2011 |
16653 |
514.5 |
| Oct 28 2011 |
16541 |
514.5 |
| Oct 21 2011 |
16669 |
514.5 |
| Oct 14 2011 |
16533 |
514.5 |
| Oct 07 2011 |
16209 |
514.5 |
| Sep 30 2011 |
16037 |
514.5 |
| Sep 27 2011 |
15640 |
514.5 |
| Sep 23 2011 |
15541 |
514.5 |
| Sep 16 2011 |
15037 |
514.5 |
| Sep 09 2011 |
14656 |
514.5 |
| Jan 13 2011 |
14454 |
514.5 |
| Dec 28 2010 |
14672 |
514.5 |
| Dec 14 2010 |
14529 |
514.5 |
| Dec 03 2010 |
12906 |
490.13 |
| Nov 26 2010 |
12849 |
489.72 |
| Nov 19 2010 |
12032 |
480.08 |
| Nov 12 2010 |
8567 |
435.69 |
| Nov 04 2010 |
8503 |
435.71 |
| Oct 28 2010 |
8228 |
435.72 |
| Oct 22 2010 |
8155 |
435.74 |
| Oct 14 2010 |
7830 |
432.88 |
| Oct 05 2010 |
7600 |
437.26 |
| Sep 29 2010 |
8162 |
443.49 |
| Sep 24 2010 |
7885 |
443.49 |
| Sep 17 2010 |
7596 |
443.49 |
| Sep 10 2010 |
7461 |
443.49 |
| Aug 15 2010 |
5942 |
432.74 |
| Jan 29 2010 |
7473 |
443.49 |
| Jan 15 2010 |
7427 |
443.49 |
| Jan 08 2010 |
7303 |
443.49 |
| Dec 18 2009 |
6983 |
443.49 |
| Dec 09 2009 |
7107 |
447.5 |
| Dec 04 2009 |
6959 |
447.5 |
| Nov 27 2009 |
6934 |
447.5 |
| Nov 20 2009 |
6700 |
448.57 |
| Nov 13 2009 |
6879 |
459.97 |
| Nov 06 2009 |
6817 |
459.97 |
| Oct 30 2009 |
8958 |
477.4 |
| Oct 23 2009 |
8560 |
477.4 |
| Oct 16 2009 |
9946 |
504.87 |
| Oct 09 2009 |
11499 |
535.12 |
| Nov 21 2008 |
11456 |
620.69 |
| Nov 14 2008 |
11108 |
620.69 |
| Nov 07 2008 |
10976 |
620.69 |
| Oct 31 2008 |
10266 |
620.69 |
| Oct 24 2008 |
9888 |
620.69 |
| Oct 17 2008 |
8924 |
620.69 |
| Oct 10 2008 |
8606 |
620.69 |
| Oct 03 2008 |
7802 |
620.69 |
| Sep 26 2008 |
7264 |
620.69 |
| Sep 19 2008 |
7120 |
620.69 |
| Feb 01 2008 |
6767 |
620.69 |
| Dec 12 2007 |
6618 |
620.69 |
| Dec 07 2007 |
6572 |
620.69 |
| Nov 30 2007 |
6454 |
620.69 |
