| Oct 13 2014 |
20489 |
525.58 |
| Oct 06 2014 |
20175 |
525.58 |
| Sep 29 2014 |
20387 |
525.58 |
| Sep 22 2014 |
20419 |
525.58 |
| Sep 15 2014 |
20217 |
525.58 |
| Sep 08 2014 |
20071 |
525.58 |
| Sep 01 2014 |
20155 |
525.58 |
| Aug 25 2014 |
20185 |
525.58 |
| Aug 18 2014 |
20192 |
525.58 |
| Aug 11 2014 |
20192 |
525.58 |
| Aug 04 2014 |
20192 |
525.58 |
| Jul 28 2014 |
20192 |
525.58 |
| Jul 21 2014 |
20211 |
525.58 |
| Jul 14 2014 |
20211 |
525.58 |
| Jul 07 2014 |
20211 |
525.58 |
| Jun 30 2014 |
20211 |
525.58 |
| Jun 23 2014 |
20211 |
525.58 |
| Jun 16 2014 |
20211 |
525.58 |
| Jun 09 2014 |
20211 |
525.58 |
| Jun 02 2014 |
20211 |
525.58 |
| May 26 2014 |
20211 |
525.58 |
| May 19 2014 |
20211 |
525.58 |
| May 12 2014 |
20213 |
525.58 |
| May 05 2014 |
20213 |
525.58 |
| Apr 28 2014 |
20214 |
525.58 |
| Apr 21 2014 |
20214 |
525.58 |
| Apr 14 2014 |
20229 |
525.58 |
| Apr 07 2014 |
20229 |
525.58 |
| Mar 31 2014 |
20230 |
525.58 |
| Mar 24 2014 |
20230 |
525.58 |
| Mar 17 2014 |
20230 |
525.58 |
| Mar 10 2014 |
20229 |
525.58 |
| Mar 03 2014 |
20229 |
525.58 |
| Feb 24 2014 |
20222 |
525.58 |
| Feb 17 2014 |
20237 |
525.58 |
| Feb 10 2014 |
20236 |
525.58 |
| Feb 03 2014 |
20227 |
525.58 |
| Jan 27 2014 |
20291 |
525.58 |
| Jan 20 2014 |
20234 |
525.58 |
| Jan 13 2014 |
20040 |
525.58 |
| Jan 06 2014 |
19987 |
525.58 |
| Dec 30 2013 |
20131 |
525.58 |
| Dec 23 2013 |
19918 |
525.58 |
| Dec 16 2013 |
19713 |
525.58 |
| Dec 09 2013 |
19736 |
525.58 |
| Dec 02 2013 |
19939 |
525.58 |
| Nov 25 2013 |
20268 |
525.58 |
| Nov 18 2013 |
19659 |
518.04 |
| Nov 11 2013 |
19666 |
518.04 |
| Nov 04 2013 |
21207 |
535.22 |
| Oct 28 2013 |
21899 |
544.39 |
| Oct 21 2013 |
21957 |
550.66 |
| Oct 14 2013 |
21985 |
550.66 |
| Oct 07 2013 |
21729 |
550.66 |
| Sep 30 2013 |
21600 |
550.66 |
| Sep 23 2013 |
21570 |
550.66 |
| Sep 16 2013 |
21304 |
550.66 |
| Sep 09 2013 |
21222 |
550.66 |
| Sep 02 2013 |
21363 |
550.66 |
| Aug 26 2013 |
21318 |
550.66 |
| Aug 19 2013 |
21337 |
550.66 |
| Aug 12 2013 |
21338 |
550.66 |
| Aug 05 2013 |
21340 |
550.66 |
| Jul 29 2013 |
21341 |
550.66 |
| Jul 22 2013 |
21388 |
550.66 |
| Jul 15 2013 |
21388 |
550.66 |
| Jul 08 2013 |
21388 |
550.66 |
| Jul 01 2013 |
21388 |
550.66 |
| Jun 24 2013 |
21389 |
550.66 |
| Jun 17 2013 |
21389 |
550.66 |
| Jun 10 2013 |
21389 |
550.66 |
| Jun 03 2013 |
21389 |
550.66 |
| May 27 2013 |
21389 |
550.66 |
| May 20 2013 |
21389 |
550.66 |
| May 13 2013 |
21389 |
550.66 |
| May 06 2013 |
21389 |
550.66 |
| Apr 29 2013 |
21389 |
550.66 |
| Apr 22 2013 |
21348 |
550.66 |
| Apr 15 2013 |
21355 |
550.66 |
| Apr 08 2013 |
21355 |
550.66 |
| Apr 01 2013 |
21355 |
550.66 |
| Mar 25 2013 |
21343 |
550.66 |
| Mar 18 2013 |
21343 |
550.66 |
| Mar 11 2013 |
21343 |
550.66 |
| Mar 04 2013 |
21343 |
550.66 |
| Feb 25 2013 |
21343 |
550.66 |
| Feb 18 2013 |
21344 |
550.66 |
| Feb 11 2013 |
21353 |
550.66 |
| Feb 04 2013 |
21316 |
550.66 |
| Jan 28 2013 |
21353 |
550.66 |
| Jan 21 2013 |
21379 |
550.66 |
| Jan 14 2013 |
21490 |
550.66 |
| Jan 07 2013 |
21451 |
550.66 |
| Dec 31 2012 |
21451 |
550.66 |
| Dec 24 2012 |
21456 |
550.66 |
| Dec 17 2012 |
21451 |
550.66 |
| Dec 10 2012 |
21247 |
550.66 |
| Dec 03 2012 |
22963 |
570.75 |
| Nov 26 2012 |
22945 |
571.93 |
| Nov 19 2012 |
23004 |
571.93 |
