| Oct 27 2014 |
3414 |
325.86 |
| Oct 20 2014 |
3459 |
325.86 |
| Oct 13 2014 |
3419 |
325.86 |
| Oct 06 2014 |
3434 |
325.86 |
| Sep 29 2014 |
3459 |
325.86 |
| Sep 22 2014 |
3464 |
325.86 |
| Sep 15 2014 |
3448 |
325.86 |
| Sep 08 2014 |
3488 |
325.86 |
| Sep 01 2014 |
3500 |
325.86 |
| Aug 25 2014 |
3503 |
325.86 |
| Aug 18 2014 |
3505 |
325.86 |
| Aug 11 2014 |
3505 |
325.86 |
| Aug 04 2014 |
3505 |
325.86 |
| Jul 28 2014 |
3505 |
325.86 |
| Jul 21 2014 |
3510 |
325.86 |
| Jul 14 2014 |
3510 |
325.86 |
| Jul 07 2014 |
3510 |
325.86 |
| Jun 30 2014 |
3510 |
325.86 |
| Jun 23 2014 |
3509 |
325.86 |
| Jun 16 2014 |
3509 |
325.86 |
| Jun 09 2014 |
3509 |
325.86 |
| Jun 02 2014 |
3509 |
325.86 |
| May 26 2014 |
3509 |
325.86 |
| May 19 2014 |
3509 |
325.86 |
| May 12 2014 |
3509 |
325.86 |
| May 05 2014 |
3509 |
325.86 |
| Apr 28 2014 |
3509 |
325.86 |
| Apr 21 2014 |
3509 |
325.86 |
| Apr 14 2014 |
3514 |
325.86 |
| Apr 07 2014 |
3514 |
325.86 |
| Mar 31 2014 |
3514 |
325.86 |
| Mar 24 2014 |
3514 |
325.86 |
| Mar 17 2014 |
3514 |
325.86 |
| Mar 10 2014 |
3514 |
325.86 |
| Mar 03 2014 |
3514 |
325.86 |
| Feb 24 2014 |
3511 |
325.86 |
| Feb 17 2014 |
3512 |
325.86 |
| Feb 10 2014 |
3512 |
325.86 |
| Feb 03 2014 |
3503 |
325.86 |
| Jan 27 2014 |
3543 |
325.86 |
| Jan 20 2014 |
3515 |
325.86 |
| Jan 13 2014 |
3427 |
325.86 |
| Jan 06 2014 |
3402 |
325.86 |
| Dec 30 2013 |
3442 |
325.86 |
| Dec 23 2013 |
3290 |
325.86 |
| Dec 16 2013 |
3258 |
325.86 |
| Dec 09 2013 |
3252 |
325.86 |
| Dec 02 2013 |
3291 |
325.86 |
| Nov 25 2013 |
3342 |
325.86 |
| Nov 18 2013 |
3389 |
325.86 |
| Nov 11 2013 |
3345 |
325.86 |
| Oct 28 2013 |
1686 |
277.36 |
| Oct 21 2013 |
1638 |
277.36 |
| Oct 14 2013 |
1636 |
277.36 |
| Oct 07 2013 |
1654 |
277.36 |
| Sep 30 2013 |
1664 |
277.36 |
| Sep 23 2013 |
1675 |
277.36 |
| Sep 16 2013 |
1680 |
277.36 |
| Sep 09 2013 |
1666 |
277.36 |
| Sep 02 2013 |
1683 |
277.36 |
| Aug 26 2013 |
1675 |
277.36 |
| Aug 19 2013 |
1677 |
277.36 |
| Aug 12 2013 |
1677 |
277.36 |
| Aug 05 2013 |
1678 |
277.36 |
| Jul 29 2013 |
1678 |
277.36 |
| Jul 22 2013 |
1681 |
277.36 |
| Jul 15 2013 |
1681 |
277.36 |
| Jul 08 2013 |
1680 |
277.36 |
| Jul 01 2013 |
1680 |
277.36 |
| Jun 24 2013 |
1680 |
277.36 |
| Jun 17 2013 |
1680 |
277.36 |
| Jun 10 2013 |
1680 |
277.36 |
| Jun 03 2013 |
1680 |
277.36 |
| May 27 2013 |
1680 |
277.36 |
| May 20 2013 |
1680 |
277.36 |
| May 13 2013 |
1680 |
277.36 |
| May 06 2013 |
1680 |
277.36 |
| Apr 29 2013 |
1680 |
277.36 |
| Apr 22 2013 |
1679 |
277.36 |
| Apr 15 2013 |
1684 |
277.36 |
| Apr 08 2013 |
1684 |
277.36 |
| Apr 01 2013 |
1684 |
277.36 |
| Mar 25 2013 |
1683 |
277.36 |
| Mar 18 2013 |
1683 |
277.36 |
| Mar 11 2013 |
1683 |
277.36 |
| Mar 04 2013 |
1683 |
277.36 |
| Feb 25 2013 |
1683 |
277.36 |
| Feb 18 2013 |
1688 |
277.36 |
| Feb 11 2013 |
1696 |
277.36 |
| Feb 04 2013 |
1683 |
277.36 |
| Jan 28 2013 |
1693 |
277.36 |
| Jan 21 2013 |
1690 |
277.36 |
| Jan 14 2013 |
1715 |
277.36 |
| Jan 07 2013 |
1701 |
277.36 |
| Dec 31 2012 |
1707 |
277.36 |
| Dec 24 2012 |
1718 |
277.36 |
| Dec 17 2012 |
1726 |
277.36 |
| Dec 10 2012 |
1713 |
277.36 |
| Dec 03 2012 |
1722 |
277.36 |
| Nov 26 2012 |
1651 |
277.36 |
| Nov 19 2012 |
1679 |
277.36 |
