| Oct 30 2009 |
19269 |
757.09 |
| Oct 23 2009 |
18707 |
757.09 |
| Oct 16 2009 |
18411 |
757.09 |
| Oct 09 2009 |
18192 |
757.09 |
| Oct 02 2009 |
17302 |
757.09 |
| Sep 25 2009 |
16344 |
757.09 |
| Sep 18 2009 |
15949 |
757.09 |
| Sep 11 2009 |
15793 |
757.09 |
| Jan 30 2009 |
15565 |
757.09 |
| Jan 09 2009 |
14157 |
757.09 |
| Dec 18 2008 |
13911 |
757.09 |
| Dec 12 2008 |
13802 |
757.09 |
| Dec 05 2008 |
13850 |
757.09 |
| Nov 28 2008 |
13399 |
756.86 |
| Nov 21 2008 |
12926 |
700.11 |
| Nov 14 2008 |
12376 |
686.32 |
| Nov 07 2008 |
11812 |
659.11 |
| Oct 31 2008 |
10238 |
619.44 |
| Oct 24 2008 |
10109 |
630.66 |
| Oct 17 2008 |
9100 |
629.36 |
| Oct 10 2008 |
8707 |
625.26 |
| Oct 03 2008 |
7761 |
617.92 |
| Sep 26 2008 |
7227 |
617.92 |
| Sep 19 2008 |
7088 |
617.92 |
| Feb 01 2008 |
6730 |
617.92 |
| Dec 12 2007 |
6581 |
617.92 |
| Dec 07 2007 |
6532 |
617.92 |
| Nov 30 2007 |
6414 |
617.92 |
| Nov 23 2007 |
6447 |
624.19 |
| Nov 16 2007 |
6552 |
619 |
| Nov 09 2007 |
6344 |
611.95 |
| Nov 02 2007 |
6272 |
619.62 |
| Oct 26 2007 |
5937 |
600.98 |
| Oct 19 2007 |
5618 |
591 |
| Oct 12 2007 |
5244 |
573.12 |
