| Jan 03 2020 |
11794 |
431.24 |
| Dec 27 2019 |
11792 |
431.24 |
| Dec 20 2019 |
11809 |
431.24 |
| Dec 13 2019 |
10978 |
420.45 |
| Dec 06 2019 |
10189 |
412.6 |
| Nov 29 2019 |
10383 |
412.6 |
| Nov 22 2019 |
10433 |
412.6 |
| Nov 15 2019 |
10503 |
412.6 |
| Nov 08 2019 |
14534 |
454.92 |
| Nov 01 2019 |
12871 |
437.21 |
| Oct 25 2019 |
12834 |
437.21 |
| Oct 18 2019 |
12530 |
437.21 |
| Oct 11 2019 |
11159 |
421.08 |
| Oct 04 2019 |
11228 |
420.88 |
| Sep 27 2019 |
11194 |
420.88 |
| Sep 20 2019 |
11064 |
420.88 |
| Sep 13 2019 |
11127 |
420.88 |
| Sep 06 2019 |
10834 |
420.88 |
| Aug 30 2019 |
10873 |
420.88 |
| Aug 23 2019 |
10896 |
420.88 |
| Aug 16 2019 |
10820 |
420.88 |
| Aug 09 2019 |
10820 |
420.88 |
| Aug 02 2019 |
10826 |
420.88 |
| Jul 26 2019 |
10834 |
420.88 |
| Jul 19 2019 |
10849 |
420.88 |
| Jul 12 2019 |
10871 |
420.88 |
| Jul 05 2019 |
10880 |
420.88 |
| Jun 28 2019 |
10897 |
420.88 |
| Jun 21 2019 |
10918 |
420.88 |
| Jun 14 2019 |
10913 |
420.88 |
| Jun 07 2019 |
10902 |
420.88 |
| May 31 2019 |
10920 |
420.88 |
| May 24 2019 |
10915 |
420.88 |
| May 17 2019 |
10934 |
420.88 |
| May 10 2019 |
10930 |
420.88 |
| May 03 2019 |
10940 |
420.88 |
| Apr 26 2019 |
10931 |
420.88 |
| Apr 19 2019 |
10931 |
420.88 |
| Apr 12 2019 |
10934 |
420.88 |
| Apr 05 2019 |
10934 |
420.88 |
| Mar 29 2019 |
10934 |
420.88 |
| Mar 22 2019 |
10932 |
420.88 |
| Mar 15 2019 |
10942 |
420.88 |
| Mar 08 2019 |
10888 |
420.88 |
| Mar 01 2019 |
10892 |
420.88 |
| Feb 22 2019 |
10886 |
420.88 |
| Feb 15 2019 |
10903 |
420.88 |
| Feb 08 2019 |
10888 |
420.88 |
| Feb 01 2019 |
10911 |
420.88 |
| Jan 25 2019 |
10910 |
420.88 |
| Jan 18 2019 |
10536 |
420.88 |
| Jan 11 2019 |
11050 |
420.88 |
| Jan 04 2019 |
11773 |
428.19 |
| Dec 28 2018 |
11779 |
428.19 |
| Dec 21 2018 |
11709 |
428.19 |
| Dec 14 2018 |
13116 |
442.35 |
| Dec 07 2018 |
16429 |
474.24 |
| Nov 30 2018 |
14671 |
454.81 |
| Nov 23 2018 |
14828 |
454.81 |
| Nov 16 2018 |
14395 |
448.41 |
| Nov 09 2018 |
14510 |
449.09 |
| Nov 02 2018 |
13038 |
434 |
| Oct 26 2018 |
12799 |
434 |
| Oct 19 2018 |
12831 |
434 |
| Oct 12 2018 |
13443 |
441.37 |
| Oct 05 2018 |
13197 |
441.55 |
| Sep 28 2018 |
13216 |
441.55 |
| Sep 21 2018 |
13187 |
441.55 |
| Sep 14 2018 |
13015 |
441.55 |
| Sep 07 2018 |
12780 |
439.89 |
| Aug 31 2018 |
12694 |
439.89 |
| Aug 24 2018 |
12649 |
439.89 |
| Aug 17 2018 |
12636 |
439.89 |
| Aug 10 2018 |
12642 |
439.89 |
| Aug 03 2018 |
12666 |
439.89 |
| Jul 27 2018 |
12678 |
439.89 |
| Jul 20 2018 |
12692 |
439.89 |
| Jul 13 2018 |
12686 |
439.89 |
| Jul 06 2018 |
12664 |
439.89 |
| Jun 29 2018 |
12719 |
439.89 |
| Jun 22 2018 |
12719 |
439.89 |
| Jun 15 2018 |
12740 |
439.89 |
| Jun 08 2018 |
12757 |
439.89 |
| Jun 01 2018 |
12750 |
439.89 |
| May 25 2018 |
12763 |
439.89 |
| May 18 2018 |
12737 |
439.89 |
| May 11 2018 |
12759 |
439.89 |
| May 04 2018 |
12815 |
439.89 |
| Apr 27 2018 |
12811 |
439.89 |
| Apr 20 2018 |
12847 |
439.89 |
| Apr 13 2018 |
12845 |
439.89 |
| Apr 06 2018 |
12845 |
439.89 |
| Mar 30 2018 |
12844 |
439.89 |
| Mar 23 2018 |
12844 |
439.89 |
| Mar 16 2018 |
12837 |
439.89 |
| Mar 09 2018 |
12837 |
439.89 |
| Mar 02 2018 |
12842 |
439.89 |
| Feb 23 2018 |
12841 |
439.89 |
| Feb 16 2018 |
12855 |
439.89 |
| Feb 09 2018 |
12848 |
439.89 |
| Feb 02 2018 |
12873 |
439.89 |
| Jan 26 2018 |
12908 |
439.89 |
| Jan 19 2018 |
12865 |
439.89 |
| Jan 12 2018 |
12485 |
439.89 |
| Jan 05 2018 |
13051 |
443.07 |
| Dec 29 2017 |
13084 |
443.07 |
| Dec 22 2017 |
13071 |
443.07 |
| Dec 15 2017 |
13036 |
443.07 |
| Dec 08 2017 |
12012 |
429.41 |
| Dec 01 2017 |
11918 |
427.09 |
| Nov 24 2017 |
11940 |
427.09 |
| Nov 17 2017 |
12002 |
427.09 |
| Nov 10 2017 |
11874 |
422.95 |
| Nov 03 2017 |
11799 |
422.62 |
| Oct 27 2017 |
11728 |
422.62 |
| Oct 20 2017 |
11072 |
415.89 |
| Oct 13 2017 |
10707 |
414.11 |
| Oct 06 2017 |
10638 |
414.11 |
| Sep 29 2017 |
10635 |
414.11 |
| Sep 22 2017 |
10629 |
414.11 |
| Sep 15 2017 |
10658 |
414.11 |
| Sep 08 2017 |
10587 |
414.11 |
| Sep 01 2017 |
10598 |
414.11 |
| Aug 25 2017 |
10620 |
414.11 |
| Aug 18 2017 |
10642 |
414.11 |
| Aug 11 2017 |
10592 |
414.11 |
| Aug 04 2017 |
10614 |
414.11 |
| Jul 28 2017 |
10613 |
414.11 |
| Jul 21 2017 |
10634 |
414.11 |
| Jul 14 2017 |
10639 |
414.11 |
| Jul 07 2017 |
10635 |
414.11 |
| Jun 30 2017 |
10646 |
414.11 |
| Jun 23 2017 |
10643 |
414.11 |
| Jun 16 2017 |
10646 |
414.11 |
| Jun 09 2017 |
10618 |
414.11 |
| Jun 02 2017 |
10615 |
414.11 |
| May 26 2017 |
10495 |
414.11 |
| May 19 2017 |
10516 |
414.11 |
| May 12 2017 |
10473 |
414.11 |
| May 05 2017 |
10446 |
414.11 |
| Apr 28 2017 |
10433 |
414.11 |
| Apr 21 2017 |
10416 |
414.11 |
| Apr 14 2017 |
10427 |
414.11 |
| Apr 07 2017 |
10428 |
414.11 |
| Mar 31 2017 |
10428 |
414.11 |
| Mar 24 2017 |
10429 |
414.11 |
| Mar 17 2017 |
10419 |
414.11 |
| Mar 10 2017 |
10430 |
414.11 |
| Mar 03 2017 |
10430 |
414.11 |
| Feb 24 2017 |
10435 |
414.11 |
| Feb 17 2017 |
10450 |
414.11 |
| Feb 10 2017 |
10468 |
414.11 |
| Feb 03 2017 |
10460 |
414.11 |
| Jan 27 2017 |
10473 |
414.11 |
| Jan 20 2017 |
10489 |
414.11 |
| Jan 13 2017 |
10497 |
414.11 |
| Jan 06 2017 |
10673 |
414.11 |
| Dec 30 2016 |
10739 |
414.11 |
| Dec 23 2016 |
10733 |
414.11 |
| Dec 16 2016 |
10776 |
414.11 |
| Dec 09 2016 |
11754 |
423.74 |
| Dec 02 2016 |
11975 |
423.91 |
| Nov 25 2016 |
17213 |
473.71 |
| Nov 18 2016 |
17457 |
473.71 |
| Nov 11 2016 |
17691 |
473.71 |
| Nov 04 2016 |
17677 |
473.71 |
| Oct 28 2016 |
17617 |
473.71 |
| Oct 21 2016 |
18516 |
480.78 |
| Oct 14 2016 |
18420 |
480.78 |
| Oct 07 2016 |
18177 |
479.34 |
| Sep 30 2016 |
18120 |
479.34 |
| Sep 23 2016 |
14796 |
452.23 |
| Sep 16 2016 |
14472 |
452.23 |
| Sep 09 2016 |
15822 |
465.4 |
| Sep 02 2016 |
15758 |
465.4 |
| Aug 26 2016 |
14474 |
452.97 |
| Aug 19 2016 |
14164 |
452.97 |
| Aug 12 2016 |
14153 |
452.97 |
| Aug 05 2016 |
14170 |
452.97 |
| Jul 29 2016 |
14171 |
452.97 |
| Jul 22 2016 |
14150 |
452.97 |
| Jun 28 2016 |
14151 |
452.97 |
| Jun 21 2016 |
14206 |
452.97 |
| Jun 14 2016 |
14206 |
452.97 |
| Jun 07 2016 |
14206 |
452.97 |
| May 31 2016 |
14214 |
452.97 |
| May 24 2016 |
14214 |
452.97 |
| May 17 2016 |
14201 |
452.97 |
| May 10 2016 |
14201 |
452.97 |
| May 03 2016 |
14202 |
452.97 |
| Apr 26 2016 |
14202 |
452.97 |
| Apr 19 2016 |
14188 |
452.97 |
| Apr 12 2016 |
14223 |
452.97 |
| Apr 05 2016 |
14223 |
452.97 |
| Mar 29 2016 |
14223 |
452.97 |
| Mar 22 2016 |
14214 |
452.97 |
| Mar 15 2016 |
14212 |
452.97 |
| Mar 08 2016 |
14226 |
452.97 |
| Mar 01 2016 |
14222 |
452.97 |
| Feb 23 2016 |
14217 |
452.97 |
| Feb 16 2016 |
14163 |
452.97 |
| Feb 09 2016 |
14163 |
452.97 |
| Feb 02 2016 |
14108 |
452.97 |
| Jan 26 2016 |
14142 |
452.97 |
| Jan 19 2016 |
14150 |
452.97 |
| Jan 12 2016 |
13727 |
452.97 |
| Jan 05 2016 |
14087 |
452.97 |
| Dec 29 2015 |
14101 |
452.97 |
| Dec 22 2015 |
13967 |
452.97 |
| Dec 15 2015 |
13866 |
452.97 |
| Dec 08 2015 |
14072 |
452.97 |
| Dec 01 2015 |
14200 |
454.47 |
| Nov 24 2015 |
14079 |
454.47 |
| Nov 17 2015 |
15570 |
471.16 |
| Nov 10 2015 |
15545 |
471.16 |
| Nov 03 2015 |
15590 |
471.16 |
| Oct 27 2015 |
16098 |
476.21 |
| Oct 20 2015 |
16041 |
476.21 |
| Oct 13 2015 |
15797 |
479.64 |
| Oct 06 2015 |
15791 |
479.64 |
| Sep 29 2015 |
15872 |
479.64 |
| Sep 22 2015 |
25657 |
479.64 |
| Sep 15 2015 |
30557 |
479.64 |
| Sep 14 2015 |
14934 |
475.61 |
| Sep 07 2015 |
14848 |
475.07 |
| Aug 31 2015 |
17945 |
505.57 |
| Aug 24 2015 |
17860 |
505.57 |
| Aug 17 2015 |
17885 |
505.57 |
| Aug 10 2015 |
17896 |
505.57 |
| Aug 03 2015 |
17895 |
505.57 |
| Jul 27 2015 |
17895 |
505.57 |
| Jul 20 2015 |
17894 |
505.57 |
| Jul 13 2015 |
17894 |
505.57 |
| Jul 06 2015 |
17894 |
505.57 |
| Jun 29 2015 |
17894 |
505.57 |
| Jun 22 2015 |
17894 |
505.57 |
| Jun 15 2015 |
17894 |
505.57 |
| Jun 08 2015 |
18017 |
505.57 |
| Jun 01 2015 |
18017 |
505.57 |
| May 25 2015 |
18017 |
505.57 |
| May 18 2015 |
18017 |
505.57 |
| May 11 2015 |
18017 |
505.57 |
| May 04 2015 |
18017 |
505.57 |
| Apr 27 2015 |
17998 |
505.57 |
| Apr 20 2015 |
17985 |
505.57 |
| Apr 13 2015 |
17985 |
505.57 |
| Apr 06 2015 |
18013 |
505.57 |
| Mar 30 2015 |
18013 |
505.57 |
| Mar 23 2015 |
18031 |
505.57 |
| Mar 16 2015 |
18020 |
505.57 |
| Mar 09 2015 |
18018 |
505.57 |
| Mar 02 2015 |
18006 |
505.57 |
| Feb 23 2015 |
17883 |
505.57 |
| Feb 16 2015 |
17861 |
505.57 |
| Feb 09 2015 |
17871 |
505.57 |
| Feb 02 2015 |
17880 |
505.57 |
| Jan 26 2015 |
17869 |
505.57 |
| Jan 19 2015 |
17850 |
505.57 |
| Jan 12 2015 |
17720 |
505.57 |
| Jan 05 2015 |
18016 |
505.57 |
| Dec 29 2014 |
18013 |
505.57 |
| Dec 22 2014 |
18065 |
505.57 |
| Dec 15 2014 |
17797 |
505.57 |
| Dec 08 2014 |
17964 |
505.57 |
| Dec 01 2014 |
16446 |
489.93 |
| Nov 24 2014 |
16480 |
489.93 |
| Nov 17 2014 |
31329 |
663.87 |
| Nov 10 2014 |
31574 |
663.87 |
| Nov 03 2014 |
31596 |
663.87 |
| Oct 27 2014 |
31512 |
663.87 |
| Oct 20 2014 |
31642 |
663.87 |
| Oct 13 2014 |
24621 |
569.87 |
| Oct 06 2014 |
24221 |
569.87 |
| Sep 29 2014 |
24403 |
569.87 |
| Sep 22 2014 |
24504 |
569.87 |
| Sep 15 2014 |
24216 |
569.87 |
| Sep 08 2014 |
24004 |
569.87 |
| Sep 01 2014 |
24108 |
569.87 |
| Aug 25 2014 |
24153 |
569.87 |
| Aug 18 2014 |
24165 |
569.87 |
| Aug 11 2014 |
24165 |
569.87 |
| Aug 04 2014 |
24165 |
569.87 |
| Jul 28 2014 |
24165 |
569.87 |
| Jul 21 2014 |
24183 |
569.87 |
| Jul 14 2014 |
24184 |
569.87 |
| Jul 07 2014 |
24184 |
569.87 |
| Jun 30 2014 |
24184 |
569.87 |
| Jun 23 2014 |
24184 |
569.87 |
| Jun 16 2014 |
24184 |
569.87 |
| Jun 09 2014 |
24184 |
569.87 |
| Jun 02 2014 |
24184 |
569.87 |
| May 26 2014 |
24184 |
569.87 |
| May 19 2014 |
24184 |
569.87 |
| May 12 2014 |
24186 |
569.87 |
| May 05 2014 |
24186 |
569.87 |
| Apr 28 2014 |
24187 |
569.87 |
| Apr 21 2014 |
24187 |
569.87 |
| Apr 14 2014 |
24203 |
569.87 |
| Apr 07 2014 |
24203 |
569.87 |
| Mar 31 2014 |
24204 |
569.87 |
| Mar 24 2014 |
24204 |
569.87 |
| Mar 17 2014 |
24204 |
569.87 |
| Mar 10 2014 |
24203 |
569.87 |
| Mar 03 2014 |
24203 |
569.87 |
| Feb 24 2014 |
24194 |
569.87 |
| Feb 17 2014 |
24211 |
569.87 |
| Feb 10 2014 |
24210 |
569.87 |
| Feb 03 2014 |
24205 |
569.87 |
| Jan 27 2014 |
24262 |
569.87 |
| Jan 20 2014 |
24212 |
569.87 |
| Jan 13 2014 |
24026 |
569.87 |
| Jan 06 2014 |
23960 |
569.87 |
| Dec 30 2013 |
24118 |
569.87 |
| Dec 23 2013 |
23903 |
569.87 |
| Dec 16 2013 |
23669 |
569.87 |
| Dec 09 2013 |
23708 |
569.87 |
| Dec 02 2013 |
15100 |
475.86 |
| Nov 25 2013 |
15360 |
475.86 |
| Nov 18 2013 |
15437 |
475.86 |
| Nov 11 2013 |
15426 |
475.86 |
| Nov 04 2013 |
22567 |
549.45 |
| Oct 28 2013 |
23492 |
562.5 |
| Oct 21 2013 |
26446 |
605.82 |
| Oct 14 2013 |
26462 |
605.82 |
| Oct 07 2013 |
26070 |
605.82 |
| Sep 30 2013 |
25917 |
605.82 |
| Sep 23 2013 |
25838 |
605.82 |
| Sep 16 2013 |
25507 |
605.82 |
| Sep 09 2013 |
25354 |
605.82 |
| Sep 02 2013 |
25558 |
605.82 |
| Aug 26 2013 |
25493 |
605.82 |
| Aug 19 2013 |
25517 |
605.82 |
| Aug 12 2013 |
25517 |
605.82 |
| Aug 05 2013 |
25519 |
605.82 |
| Jul 29 2013 |
25520 |
605.82 |
| Jul 22 2013 |
25565 |
605.82 |
| Jul 15 2013 |
25565 |
605.82 |
| Jul 08 2013 |
25565 |
605.82 |
| Jul 01 2013 |
25565 |
605.82 |
| Jun 24 2013 |
25566 |
605.82 |
| Jun 17 2013 |
25566 |
605.82 |
| Jun 10 2013 |
25566 |
605.82 |
| Jun 03 2013 |
25566 |
605.82 |
| May 27 2013 |
25566 |
605.82 |
| May 20 2013 |
25566 |
605.82 |
| May 13 2013 |
25566 |
605.82 |
| May 06 2013 |
25566 |
605.82 |
| Apr 29 2013 |
25566 |
605.82 |
| Apr 22 2013 |
25529 |
605.82 |
| Apr 15 2013 |
25537 |
605.82 |
| Apr 08 2013 |
25537 |
605.82 |
| Apr 01 2013 |
25537 |
605.82 |
| Mar 25 2013 |
25522 |
605.82 |
| Mar 18 2013 |
25522 |
605.82 |
| Mar 11 2013 |
25522 |
605.82 |
| Mar 04 2013 |
25522 |
605.82 |
| Feb 25 2013 |
25522 |
605.82 |
| Feb 18 2013 |
25522 |
605.82 |
| Feb 11 2013 |
25531 |
605.82 |
| Feb 04 2013 |
25498 |
605.82 |
| Jan 28 2013 |
25549 |
605.82 |
| Jan 21 2013 |
25568 |
605.82 |
| Jan 14 2013 |
25691 |
605.82 |
| Jan 07 2013 |
25652 |
605.82 |
| Dec 31 2012 |
25637 |
605.82 |
| Dec 24 2012 |
25647 |
605.82 |
| Dec 17 2012 |
25642 |
605.82 |
| Dec 10 2012 |
25390 |
605.82 |
| Dec 03 2012 |
25650 |
605.82 |
| Nov 26 2012 |
24209 |
588.6 |
| Nov 19 2012 |
24277 |
588.6 |
