Dec 01 2015 |
9427 |
408.3 |
Nov 24 2015 |
9356 |
408.3 |
Nov 17 2015 |
11685 |
434.28 |
Nov 10 2015 |
11608 |
434.28 |
Nov 03 2015 |
10976 |
427.51 |
Oct 27 2015 |
10365 |
421.88 |
Oct 20 2015 |
10266 |
421.88 |
Oct 13 2015 |
9867 |
421.88 |
Oct 06 2015 |
8181 |
402.23 |
Sep 29 2015 |
7826 |
397.76 |
Sep 22 2015 |
23154 |
397.76 |
Sep 15 2015 |
23213 |
393.38 |
Sep 14 2015 |
7320 |
393.38 |
Sep 07 2015 |
7348 |
393.38 |
Aug 31 2015 |
7320 |
393.38 |
Aug 24 2015 |
7287 |
393.38 |
Aug 17 2015 |
7296 |
393.38 |
Aug 10 2015 |
7301 |
393.38 |
Aug 03 2015 |
7301 |
393.38 |
Jul 27 2015 |
7301 |
393.38 |
Jul 20 2015 |
7301 |
393.38 |
Jul 13 2015 |
7301 |
393.38 |
Jul 06 2015 |
7301 |
393.38 |
Jun 29 2015 |
7301 |
393.38 |
Jun 22 2015 |
7301 |
393.38 |
Jun 15 2015 |
7301 |
393.38 |
Jun 08 2015 |
7367 |
393.38 |
Jun 01 2015 |
7367 |
393.38 |
May 25 2015 |
7367 |
393.38 |
May 18 2015 |
7367 |
393.38 |
May 11 2015 |
7367 |
393.38 |
May 04 2015 |
7367 |
393.38 |
Apr 27 2015 |
7361 |
393.38 |
Apr 20 2015 |
7354 |
393.38 |
Apr 13 2015 |
7353 |
393.38 |
Apr 06 2015 |
7362 |
393.38 |
Mar 30 2015 |
7362 |
393.38 |
Mar 23 2015 |
7374 |
393.38 |
Mar 16 2015 |
7368 |
393.38 |
Mar 09 2015 |
7367 |
393.38 |
Mar 02 2015 |
7356 |
393.38 |
Feb 23 2015 |
7291 |
393.38 |
Feb 16 2015 |
7287 |
393.38 |
Feb 09 2015 |
7296 |
393.38 |
Feb 02 2015 |
7300 |
393.38 |
Jan 26 2015 |
7301 |
393.38 |
Jan 19 2015 |
7289 |
393.38 |
Jan 12 2015 |
7198 |
393.38 |
Jan 05 2015 |
7408 |
393.38 |
Dec 29 2014 |
7399 |
393.38 |
Dec 22 2014 |
7425 |
393.38 |
Dec 15 2014 |
7356 |
394.05 |
Dec 08 2014 |
6313 |
379.08 |
Dec 01 2014 |
6340 |
379.08 |
Nov 24 2014 |
6378 |
379.08 |
Nov 17 2014 |
6408 |
379.08 |
Nov 10 2014 |
6468 |
379.08 |
Nov 03 2014 |
6187 |
375.98 |
Oct 27 2014 |
6197 |
375.98 |
Oct 20 2014 |
6319 |
376.22 |
Oct 13 2014 |
6200 |
376.22 |
Oct 06 2014 |
6337 |
378.42 |
Sep 29 2014 |
6417 |
378.42 |
Sep 22 2014 |
7239 |
389.62 |
Sep 15 2014 |
7221 |
389.62 |
Sep 08 2014 |
7254 |
389.62 |
Sep 01 2014 |
7292 |
389.62 |
Aug 25 2014 |
7303 |
389.62 |
Aug 18 2014 |
7307 |
389.62 |
Aug 11 2014 |
7307 |
389.62 |
Aug 04 2014 |
7307 |
389.62 |
Jul 28 2014 |
7307 |
389.62 |
Jul 21 2014 |
7320 |
389.62 |
Jul 14 2014 |
7320 |
389.62 |
Jul 07 2014 |
7320 |
389.62 |
Jun 30 2014 |
7320 |
389.62 |
Jun 23 2014 |
7320 |
389.62 |
Jun 16 2014 |
7320 |
389.62 |
Jun 09 2014 |
7320 |
389.62 |
Jun 02 2014 |
7320 |
389.62 |
May 26 2014 |
7320 |
389.62 |
May 19 2014 |
7320 |
389.62 |
May 12 2014 |
7322 |
389.62 |
May 05 2014 |
7322 |
389.62 |
Apr 28 2014 |
7322 |
389.62 |
Apr 21 2014 |
7322 |
389.62 |
Apr 14 2014 |
7334 |
389.62 |
Apr 07 2014 |
7334 |
389.62 |
Mar 31 2014 |
7335 |
389.62 |
Mar 24 2014 |
7335 |
389.62 |
Mar 17 2014 |
7335 |
389.62 |
Mar 10 2014 |
7335 |
389.62 |
Mar 03 2014 |
7335 |
389.62 |
Feb 24 2014 |
7333 |
389.62 |
Feb 17 2014 |
7340 |
389.62 |
Feb 10 2014 |
7338 |
389.62 |
Feb 03 2014 |
7323 |
389.62 |
Jan 27 2014 |
7385 |
389.62 |
Jan 20 2014 |
7363 |
389.62 |
Jan 13 2014 |
7217 |
389.62 |
Jan 06 2014 |
7173 |
389.62 |
Dec 30 2013 |
7261 |
389.62 |
Dec 23 2013 |
7093 |
389.62 |
Dec 16 2013 |
8800 |
412.95 |
Dec 09 2013 |
8856 |
412.95 |
Dec 02 2013 |
8280 |
404.85 |
Nov 25 2013 |
8440 |
404.85 |
Nov 18 2013 |
8507 |
404.85 |
Nov 11 2013 |
8854 |
410.1 |
Nov 04 2013 |
13481 |
458.94 |
Oct 28 2013 |
14451 |
468.89 |
Oct 21 2013 |
14183 |
468.89 |
Oct 14 2013 |
14127 |
468.89 |
Oct 07 2013 |
14074 |
468.89 |
Sep 30 2013 |
14077 |
468.89 |
Sep 23 2013 |
14016 |
468.89 |
Sep 16 2013 |
13973 |
468.89 |
Sep 09 2013 |
13973 |
468.89 |
Sep 02 2013 |
14061 |
468.89 |
Aug 26 2013 |
14021 |
468.89 |
Aug 19 2013 |
14035 |
468.89 |
Aug 12 2013 |
14035 |
468.89 |
Aug 05 2013 |
14037 |
468.89 |
Jul 29 2013 |
14038 |
468.89 |
Jul 22 2013 |
14077 |
468.89 |
Jul 15 2013 |
14077 |
468.89 |
Jul 08 2013 |
14077 |
468.89 |
Jul 01 2013 |
14077 |
468.89 |
Jun 24 2013 |
14078 |
468.89 |
Jun 17 2013 |
14078 |
468.89 |
Jun 10 2013 |
14078 |
468.89 |
Jun 03 2013 |
14078 |
468.89 |
May 27 2013 |
14078 |
468.89 |
May 20 2013 |
14078 |
468.89 |
May 13 2013 |
14078 |
468.89 |
May 06 2013 |
14078 |
468.89 |
Apr 29 2013 |
14078 |
468.89 |
Apr 22 2013 |
14038 |
468.89 |
Apr 15 2013 |
14045 |
468.89 |
Apr 08 2013 |
14045 |
468.89 |
Apr 01 2013 |
14046 |
468.89 |
Mar 25 2013 |
14037 |
468.89 |
Mar 18 2013 |
14037 |
468.89 |
Mar 11 2013 |
14037 |
468.89 |
Mar 04 2013 |
14037 |
468.89 |
Feb 25 2013 |
14037 |
468.89 |
Feb 18 2013 |
14046 |
468.89 |
Feb 11 2013 |
14055 |
468.89 |
Feb 04 2013 |
14023 |
468.89 |
Jan 28 2013 |
14065 |
468.89 |
Jan 21 2013 |
14087 |
468.89 |
Jan 14 2013 |
14173 |
468.89 |
Jan 07 2013 |
14123 |
468.89 |
Dec 31 2012 |
14125 |
468.89 |
Dec 24 2012 |
14127 |
468.89 |
Dec 17 2012 |
14150 |
468.89 |
Dec 10 2012 |
15440 |
483.99 |
Dec 03 2012 |
15644 |
483.99 |
Nov 26 2012 |
14675 |
475.01 |
Nov 19 2012 |
14727 |
475.01 |