| Nov 17 2014 |
12578 |
450.66 |
| Nov 10 2014 |
12648 |
450.66 |
| Nov 03 2014 |
12533 |
450.66 |
| Oct 27 2014 |
12520 |
450.66 |
| Oct 20 2014 |
12686 |
450.66 |
| Oct 13 2014 |
12639 |
450.66 |
| Oct 06 2014 |
12477 |
450.66 |
| Sep 29 2014 |
12647 |
450.66 |
| Sep 22 2014 |
12687 |
450.66 |
| Sep 15 2014 |
12615 |
450.66 |
| Sep 08 2014 |
12590 |
450.66 |
| Sep 01 2014 |
12657 |
450.66 |
| Aug 25 2014 |
12673 |
450.66 |
| Aug 18 2014 |
12674 |
450.66 |
| Aug 11 2014 |
12674 |
450.66 |
| Aug 04 2014 |
12674 |
450.66 |
| Jul 28 2014 |
12674 |
450.66 |
| Jul 21 2014 |
12693 |
450.66 |
| Jul 14 2014 |
12693 |
450.66 |
| Jul 07 2014 |
12693 |
450.66 |
| Jun 30 2014 |
12693 |
450.66 |
| Jun 23 2014 |
12693 |
450.66 |
| Jun 16 2014 |
12693 |
450.66 |
| Jun 09 2014 |
12693 |
450.66 |
| Jun 02 2014 |
12693 |
450.66 |
| May 26 2014 |
12693 |
450.66 |
| May 19 2014 |
12693 |
450.66 |
| May 12 2014 |
12695 |
450.66 |
| May 05 2014 |
12695 |
450.66 |
| Apr 28 2014 |
12696 |
450.66 |
| Apr 21 2014 |
12696 |
450.66 |
| Apr 14 2014 |
12715 |
450.66 |
| Apr 07 2014 |
12715 |
450.66 |
| Mar 31 2014 |
12716 |
450.66 |
| Mar 24 2014 |
12716 |
450.66 |
| Mar 17 2014 |
12716 |
450.66 |
| Mar 10 2014 |
12716 |
450.66 |
| Mar 03 2014 |
12716 |
450.66 |
| Feb 24 2014 |
12709 |
450.66 |
| Feb 17 2014 |
12722 |
450.66 |
| Feb 10 2014 |
12720 |
450.66 |
| Feb 03 2014 |
12704 |
450.66 |
| Jan 27 2014 |
12765 |
450.66 |
| Jan 20 2014 |
12721 |
450.66 |
| Jan 13 2014 |
12549 |
450.66 |
| Jan 06 2014 |
12482 |
450.66 |
| Dec 30 2013 |
12599 |
450.66 |
| Dec 23 2013 |
12395 |
450.66 |
| Dec 16 2013 |
12237 |
450.66 |
| Dec 09 2013 |
19240 |
520.23 |
| Dec 02 2013 |
22665 |
555.02 |
| Nov 25 2013 |
23060 |
555.02 |
| Nov 18 2013 |
23161 |
555.02 |
| Nov 11 2013 |
22979 |
553.09 |
| Nov 04 2013 |
22879 |
553.09 |
| Oct 28 2013 |
23392 |
561.44 |
| Oct 21 2013 |
22832 |
561.44 |
| Oct 14 2013 |
22851 |
561.44 |
| Oct 07 2013 |
22585 |
561.44 |
| Sep 30 2013 |
22447 |
561.44 |
| Sep 23 2013 |
22408 |
561.44 |
| Sep 16 2013 |
22457 |
565.71 |
| Sep 09 2013 |
22329 |
565.71 |
| Sep 02 2013 |
22473 |
565.71 |
| Aug 26 2013 |
22427 |
565.71 |
| Aug 19 2013 |
22449 |
565.71 |
| Aug 12 2013 |
22450 |
565.71 |
| Aug 05 2013 |
22452 |
565.71 |
| Jul 29 2013 |
22453 |
565.71 |
| Jul 22 2013 |
22499 |
565.71 |
| Jul 15 2013 |
22499 |
565.71 |
| Jul 08 2013 |
22500 |
565.71 |
| Jul 01 2013 |
22500 |
565.71 |
| Jun 24 2013 |
22501 |
565.71 |
| Jun 17 2013 |
22501 |
565.71 |
| Jun 10 2013 |
22501 |
565.71 |
| Jun 03 2013 |
22501 |
565.71 |
| May 27 2013 |
22501 |
565.71 |
| May 20 2013 |
22501 |
565.71 |
| May 13 2013 |
22501 |
565.71 |
| May 06 2013 |
22501 |
565.71 |
| Apr 29 2013 |
22501 |
565.71 |
| Apr 22 2013 |
22462 |
565.71 |
| Apr 15 2013 |
22469 |
565.71 |
| Apr 08 2013 |
22469 |
565.71 |
| Apr 01 2013 |
22469 |
565.71 |
| Mar 25 2013 |
22460 |
565.71 |
| Mar 18 2013 |
22460 |
565.71 |
| Mar 11 2013 |
22460 |
565.71 |
| Mar 04 2013 |
22460 |
565.71 |
| Feb 25 2013 |
22460 |
565.71 |
| Feb 18 2013 |
22461 |
565.71 |
| Feb 11 2013 |
22470 |
565.71 |
| Feb 04 2013 |
22435 |
565.71 |
| Jan 28 2013 |
22480 |
565.71 |
| Jan 21 2013 |
22503 |
565.71 |
| Jan 14 2013 |
22619 |
565.71 |
| Jan 07 2013 |
22577 |
565.71 |
| Dec 31 2012 |
22588 |
565.71 |
| Dec 24 2012 |
22599 |
565.71 |
| Dec 17 2012 |
22591 |
565.71 |
| Dec 10 2012 |
22368 |
565.71 |
| Dec 03 2012 |
22573 |
565.71 |
| Nov 26 2012 |
22472 |
565.71 |
| Nov 19 2012 |
24746 |
594.81 |
