| Nov 19 2010 |
11660 |
475.08 |
| Nov 12 2010 |
11474 |
475.08 |
| Nov 04 2010 |
14867 |
521.94 |
| Oct 28 2010 |
14483 |
522.01 |
| Oct 22 2010 |
14343 |
522.06 |
| Oct 14 2010 |
13754 |
516.9 |
| Oct 05 2010 |
12868 |
517.52 |
| Sep 29 2010 |
14302 |
535.34 |
| Sep 24 2010 |
13736 |
535.34 |
| Sep 17 2010 |
13190 |
535.34 |
| Sep 10 2010 |
12926 |
535.34 |
| Aug 15 2010 |
10076 |
517.52 |
| Jan 29 2010 |
12895 |
535.34 |
| Jan 15 2010 |
12836 |
535.34 |
| Jan 08 2010 |
12695 |
535.34 |
| Dec 18 2009 |
12263 |
535.34 |
| Dec 09 2009 |
12099 |
535.34 |
| Dec 04 2009 |
11775 |
535.34 |
| Nov 27 2009 |
11684 |
535.34 |
| Nov 20 2009 |
12187 |
555.42 |
| Nov 13 2009 |
11540 |
555.42 |
| Nov 06 2009 |
11028 |
546.83 |
| Oct 30 2009 |
15771 |
601.47 |
| Oct 23 2009 |
15262 |
601.47 |
| Oct 16 2009 |
16943 |
649.76 |
| Oct 09 2009 |
16333 |
635.86 |
| Oct 02 2009 |
16193 |
659.41 |
| Sep 25 2009 |
15275 |
659.41 |
| Sep 18 2009 |
14925 |
659.41 |
| Sep 11 2009 |
14775 |
659.41 |
| Jan 30 2009 |
14548 |
659.41 |
| Jan 09 2009 |
13188 |
659.41 |
| Dec 18 2008 |
12937 |
659.41 |
| Dec 12 2008 |
12835 |
659.41 |
| Dec 05 2008 |
12871 |
659.41 |
| Nov 28 2008 |
12725 |
675.61 |
| Nov 21 2008 |
11867 |
637.43 |
| Nov 14 2008 |
11160 |
622.54 |
| Nov 07 2008 |
9273 |
564.72 |
| Oct 31 2008 |
9604 |
596.19 |
| Oct 24 2008 |
9274 |
596.19 |
| Oct 17 2008 |
7810 |
572.28 |
| Oct 10 2008 |
7237 |
558.89 |
| Oct 03 2008 |
6369 |
549.51 |
| Sep 26 2008 |
5957 |
549.51 |
| Sep 19 2008 |
5879 |
549.51 |
| Feb 01 2008 |
5598 |
549.51 |
| Dec 12 2007 |
5468 |
549.51 |
| Dec 07 2007 |
5429 |
549.51 |
| Nov 30 2007 |
5305 |
549.51 |
| Nov 23 2007 |
5213 |
546.62 |
| Nov 16 2007 |
5792 |
568.51 |
| Nov 09 2007 |
5926 |
582.67 |
| Nov 02 2007 |
4964 |
536.21 |
| Oct 26 2007 |
4880 |
536.21 |
| Oct 19 2007 |
4683 |
533.24 |
| Oct 12 2007 |
4206 |
511.97 |
