| Oct 28 2013 |
3446 |
326.95 |
| Oct 21 2013 |
3369 |
326.95 |
| Oct 14 2013 |
3346 |
326.95 |
| Oct 07 2013 |
3357 |
326.95 |
| Sep 30 2013 |
3348 |
326.95 |
| Sep 23 2013 |
3344 |
326.95 |
| Sep 16 2013 |
3360 |
326.95 |
| Sep 09 2013 |
3364 |
326.95 |
| Sep 02 2013 |
3388 |
326.95 |
| Aug 26 2013 |
3376 |
326.95 |
| Aug 19 2013 |
3385 |
326.95 |
| Aug 12 2013 |
3386 |
326.95 |
| Aug 05 2013 |
3387 |
326.95 |
| Jul 29 2013 |
3387 |
326.95 |
| Jul 22 2013 |
3398 |
326.95 |
| Jul 15 2013 |
3398 |
326.95 |
| Jul 08 2013 |
3397 |
326.95 |
| Jul 01 2013 |
3397 |
326.95 |
| Jun 24 2013 |
3397 |
326.95 |
| Jun 17 2013 |
3397 |
326.95 |
| Jun 10 2013 |
3397 |
326.95 |
| Jun 03 2013 |
3397 |
326.95 |
| May 27 2013 |
3397 |
326.95 |
| May 20 2013 |
3397 |
326.95 |
| May 13 2013 |
3397 |
326.95 |
| May 06 2013 |
3397 |
326.95 |
| Apr 29 2013 |
3397 |
326.95 |
| Apr 22 2013 |
3395 |
326.95 |
| Apr 15 2013 |
3401 |
326.95 |
| Apr 08 2013 |
3401 |
326.95 |
| Apr 01 2013 |
3401 |
326.95 |
| Mar 25 2013 |
3401 |
326.95 |
| Mar 18 2013 |
3401 |
326.95 |
| Mar 11 2013 |
3401 |
326.95 |
| Mar 04 2013 |
3401 |
326.95 |
| Feb 25 2013 |
3401 |
326.95 |
| Feb 18 2013 |
3408 |
326.95 |
| Feb 11 2013 |
3416 |
326.95 |
| Feb 04 2013 |
3404 |
326.95 |
| Jan 28 2013 |
3432 |
326.95 |
| Jan 21 2013 |
3441 |
326.95 |
| Jan 14 2013 |
3481 |
326.95 |
| Jan 07 2013 |
3449 |
326.95 |
| Dec 31 2012 |
3461 |
326.95 |
| Dec 24 2012 |
3466 |
326.95 |
| Dec 17 2012 |
3479 |
326.95 |
| Dec 10 2012 |
3448 |
326.95 |
| Dec 03 2012 |
3502 |
326.95 |
| Nov 26 2012 |
3411 |
326.95 |
| Nov 19 2012 |
3484 |
326.95 |
