Dec 29 2015 |
21830 |
527.37 |
Dec 22 2015 |
21656 |
527.37 |
Dec 15 2015 |
21548 |
527.37 |
Dec 08 2015 |
20769 |
516.61 |
Dec 01 2015 |
20848 |
516.61 |
Nov 24 2015 |
20675 |
516.61 |
Nov 17 2015 |
20351 |
516.61 |
Nov 10 2015 |
20367 |
516.61 |
Nov 03 2015 |
20382 |
516.61 |
Oct 27 2015 |
18986 |
502.84 |
Oct 20 2015 |
18936 |
502.84 |
Oct 13 2015 |
18124 |
500.71 |
Oct 06 2015 |
18059 |
500.71 |
Sep 29 2015 |
18167 |
500.71 |
Sep 22 2015 |
31989 |
500.71 |
Sep 15 2015 |
9884 |
500.71 |
Sep 14 2015 |
17491 |
500.71 |
Sep 07 2015 |
17458 |
500.71 |
Aug 31 2015 |
17487 |
500.71 |
Aug 24 2015 |
15770 |
484.81 |
Aug 17 2015 |
15792 |
484.81 |
Aug 10 2015 |
16523 |
491.82 |
Aug 03 2015 |
16522 |
491.82 |
Jul 27 2015 |
16522 |
491.82 |
Jul 20 2015 |
16521 |
491.82 |
Jul 13 2015 |
16521 |
491.82 |
Jul 06 2015 |
16521 |
491.82 |
Jun 29 2015 |
16521 |
491.82 |
Jun 22 2015 |
16521 |
491.82 |
Jun 15 2015 |
16521 |
491.82 |
Jun 08 2015 |
16636 |
491.82 |
Jun 01 2015 |
16636 |
491.82 |
May 25 2015 |
16636 |
491.82 |
May 18 2015 |
16636 |
491.82 |
May 11 2015 |
16636 |
491.82 |
May 04 2015 |
16636 |
491.82 |
Apr 27 2015 |
16615 |
491.82 |
Apr 20 2015 |
16601 |
491.82 |
Apr 13 2015 |
16601 |
491.82 |
Apr 06 2015 |
16626 |
491.82 |
Mar 30 2015 |
16626 |
491.82 |
Mar 23 2015 |
16641 |
491.82 |
Mar 16 2015 |
16632 |
491.82 |
Mar 09 2015 |
16631 |
491.82 |
Mar 02 2015 |
16621 |
491.82 |
Feb 23 2015 |
16505 |
491.82 |
Feb 16 2015 |
16485 |
491.82 |
Feb 09 2015 |
16495 |
491.82 |
Feb 02 2015 |
16496 |
491.82 |
Jan 26 2015 |
16484 |
491.82 |
Jan 19 2015 |
16466 |
491.82 |
Jan 12 2015 |
16344 |
491.82 |
Jan 05 2015 |
16639 |
491.82 |
Dec 29 2014 |
16632 |
491.82 |
Dec 22 2014 |
16685 |
491.82 |
Dec 15 2014 |
15718 |
484.81 |
Dec 08 2014 |
15858 |
484.81 |
Dec 01 2014 |
15910 |
484.81 |
Nov 24 2014 |
15935 |
484.81 |
Nov 17 2014 |
15122 |
475.31 |
Nov 10 2014 |
15210 |
475.31 |
Dec 23 2013 |
22026 |
548.65 |
Dec 16 2013 |
21824 |
548.65 |
Dec 09 2013 |
18151 |
508.72 |
Dec 02 2013 |
18371 |
508.72 |
Nov 25 2013 |
18671 |
508.72 |
Nov 18 2013 |
18744 |
508.72 |
Nov 11 2013 |
18726 |
508.72 |
Nov 04 2013 |
18591 |
508.72 |
Oct 28 2013 |
21279 |
538.33 |
Oct 21 2013 |
20801 |
538.33 |
Oct 14 2013 |
20811 |
538.33 |
Oct 07 2013 |
20607 |
538.33 |
Sep 30 2013 |
20477 |
538.33 |
Sep 23 2013 |
20449 |
538.33 |
Sep 16 2013 |
20246 |
538.33 |
Sep 09 2013 |
20163 |
538.33 |
Sep 02 2013 |
20302 |
538.33 |
Aug 26 2013 |
20268 |
538.33 |
Aug 19 2013 |
20289 |
538.33 |
Aug 12 2013 |
20289 |
538.33 |
Aug 05 2013 |
20291 |
538.33 |
Jul 29 2013 |
20292 |
538.33 |
Jul 22 2013 |
20339 |
538.33 |
Jul 15 2013 |
20339 |
538.33 |
Jul 08 2013 |
20339 |
538.33 |
Jul 01 2013 |
20339 |
538.33 |
Jun 24 2013 |
20340 |
538.33 |
Jun 17 2013 |
20340 |
538.33 |
Jun 10 2013 |
20340 |
538.33 |
Jun 03 2013 |
20340 |
538.33 |
May 27 2013 |
20340 |
538.33 |
May 20 2013 |
20340 |
538.33 |
May 13 2013 |
20340 |
538.33 |
May 06 2013 |
20340 |
538.33 |
Apr 29 2013 |
20340 |
538.33 |
Apr 22 2013 |
20300 |
538.33 |
Apr 15 2013 |
20307 |
538.33 |
Apr 08 2013 |
20307 |
538.33 |
Apr 01 2013 |
20307 |
538.33 |
Mar 25 2013 |
20297 |
538.33 |
Mar 18 2013 |
20297 |
538.33 |
Mar 11 2013 |
20297 |
538.33 |
Mar 04 2013 |
20297 |
538.33 |
Feb 25 2013 |
20297 |
538.33 |
Feb 18 2013 |
20300 |
538.33 |
Feb 11 2013 |
20309 |
538.33 |
Feb 04 2013 |
20274 |
538.33 |
Jan 28 2013 |
20312 |
538.33 |
Jan 21 2013 |
20330 |
538.33 |
Jan 14 2013 |
20441 |
538.33 |
Jan 07 2013 |
19995 |
533.17 |
Dec 31 2012 |
20005 |
533.17 |
Dec 24 2012 |
20005 |
533.17 |
Dec 17 2012 |
24976 |
597.54 |
Dec 10 2012 |
24729 |
597.54 |
Dec 03 2012 |
24988 |
597.54 |
Nov 26 2012 |
24874 |
597.54 |
Nov 19 2012 |
24906 |
597.54 |