| Dec 22 2022 |
476 |
478.64 |
| Dec 15 2022 |
470 |
478.64 |
| Dec 08 2022 |
472 |
478.64 |
| Dec 01 2022 |
480 |
478.64 |
| Nov 24 2022 |
473 |
478.64 |
| Nov 17 2022 |
473 |
478.64 |
| Nov 10 2022 |
474 |
478.64 |
| Nov 03 2022 |
473 |
478.64 |
| Oct 27 2022 |
469 |
478.64 |
| Oct 20 2022 |
472 |
478.64 |
| Oct 13 2022 |
471 |
478.64 |
| Oct 06 2022 |
424 |
478.64 |
| Sep 29 2022 |
413 |
478.64 |
| Sep 22 2022 |
413 |
478.64 |
| Sep 15 2022 |
403 |
478.64 |
| Sep 08 2022 |
400 |
478.64 |
| Sep 01 2022 |
398 |
478.64 |
| Aug 25 2022 |
398 |
478.64 |
| Aug 18 2022 |
399 |
478.64 |
| Aug 11 2022 |
400 |
478.64 |
| Aug 04 2022 |
401 |
478.64 |
| Jul 28 2022 |
401 |
478.64 |
| Jul 21 2022 |
401 |
478.64 |
| Jul 14 2022 |
401 |
478.64 |
| Jul 07 2022 |
401 |
478.64 |
| Jun 30 2022 |
401 |
478.64 |
| Jun 23 2022 |
407 |
478.64 |
| Jun 16 2022 |
407 |
478.64 |
| Jun 09 2022 |
405 |
478.64 |
| Jun 02 2022 |
405 |
478.64 |
| May 26 2022 |
405 |
478.64 |
| May 19 2022 |
405 |
478.64 |
| May 12 2022 |
405 |
478.64 |
| May 05 2022 |
405 |
478.64 |
| Apr 28 2022 |
405 |
478.64 |
| Apr 21 2022 |
405 |
478.64 |
| Apr 14 2022 |
405 |
478.64 |
| Apr 07 2022 |
405 |
478.64 |
| Mar 31 2022 |
405 |
478.64 |
| Mar 24 2022 |
405 |
478.64 |
| Mar 17 2022 |
405 |
478.64 |
| Mar 10 2022 |
405 |
478.64 |
| Mar 03 2022 |
405 |
478.64 |
| Feb 24 2022 |
401 |
478.64 |
| Feb 17 2022 |
404 |
478.64 |
| Feb 10 2022 |
406 |
478.64 |
| Feb 03 2022 |
407 |
478.64 |
| Jan 27 2022 |
415 |
478.64 |
| Jan 20 2022 |
396 |
478.64 |
| Jan 13 2022 |
397 |
478.64 |
| Jan 06 2022 |
451 |
478.64 |
| Dec 30 2021 |
450 |
478.64 |
| Dec 23 2021 |
446 |
478.64 |
| Dec 16 2021 |
455 |
478.64 |
| Dec 09 2021 |
503 |
478.64 |
| Dec 02 2021 |
500 |
478.64 |
| Nov 25 2021 |
504 |
478.64 |
| Nov 18 2021 |
512 |
478.64 |
| Nov 03 2017 |
16493 |
466.76 |
| Oct 27 2017 |
16479 |
466.76 |
| Oct 20 2017 |
16461 |
466.76 |
| Oct 13 2017 |
16255 |
466.76 |
| Oct 06 2017 |
16120 |
466.76 |
| Sep 29 2017 |
16156 |
466.76 |
| Sep 22 2017 |
16094 |
466.76 |
| Sep 15 2017 |
16112 |
466.76 |
| Sep 08 2017 |
15952 |
466.76 |
| Sep 01 2017 |
15953 |
466.76 |
| Aug 25 2017 |
15969 |
466.76 |
| Aug 18 2017 |
16004 |
466.76 |
| Aug 11 2017 |
15924 |
466.76 |
| Aug 04 2017 |
15949 |
466.76 |
| Jul 28 2017 |
15947 |
466.76 |
| Jul 21 2017 |
15969 |
466.76 |
| Jul 14 2017 |
15976 |
466.76 |
| Jul 07 2017 |
15970 |
466.76 |
| Jun 30 2017 |
15980 |
466.76 |
| Jun 23 2017 |
15980 |
466.76 |
| Jun 16 2017 |
15977 |
466.76 |
| Jun 09 2017 |
15953 |
466.76 |
| Jun 02 2017 |
15956 |
466.76 |
| May 26 2017 |
15796 |
466.76 |
| May 19 2017 |
15816 |
466.76 |
| May 12 2017 |
15761 |
466.76 |
| May 05 2017 |
15716 |
466.76 |
| Apr 28 2017 |
15690 |
466.76 |
| Apr 21 2017 |
15662 |
466.76 |
| Apr 14 2017 |
15683 |
466.76 |
| Apr 07 2017 |
15684 |
466.76 |
| Mar 31 2017 |
15684 |
466.76 |
| Mar 24 2017 |
15685 |
466.76 |
| Mar 17 2017 |
15674 |
466.76 |
| Mar 10 2017 |
15690 |
466.76 |
| Mar 03 2017 |
15690 |
466.76 |
| Feb 24 2017 |
15694 |
466.76 |
| Feb 17 2017 |
15706 |
466.76 |
| Feb 10 2017 |
15724 |
466.76 |
| Feb 03 2017 |
15718 |
466.76 |
| Jan 27 2017 |
15723 |
466.76 |
| Jan 20 2017 |
15747 |
466.76 |
| Jan 13 2017 |
15767 |
466.76 |
| Jan 06 2017 |
15997 |
466.76 |
| Dec 30 2016 |
16072 |
466.76 |
| Dec 23 2016 |
16070 |
466.76 |
| Dec 16 2016 |
16111 |
466.76 |
| Dec 09 2016 |
16163 |
466.76 |
| Dec 02 2016 |
16527 |
466.76 |
| Nov 25 2016 |
16450 |
466.76 |
| Nov 18 2016 |
16664 |
466.76 |
| Nov 11 2016 |
16886 |
466.76 |
| Nov 03 2015 |
10351 |
421.41 |
| Oct 27 2015 |
10329 |
421.41 |
| Oct 20 2015 |
10225 |
421.41 |
| Oct 13 2015 |
9827 |
421.41 |
| Oct 06 2015 |
9858 |
421.41 |
| Sep 29 2015 |
9905 |
421.41 |
| Sep 22 2015 |
31386 |
421.41 |
| Sep 15 2015 |
32440 |
421.41 |
| Sep 14 2015 |
9649 |
421.41 |
| Sep 07 2015 |
9677 |
421.41 |
| Aug 31 2015 |
9646 |
421.41 |
| Aug 24 2015 |
9600 |
421.41 |
| Aug 17 2015 |
9613 |
421.41 |
| Aug 10 2015 |
9619 |
421.41 |
| Aug 03 2015 |
9619 |
421.41 |
| Jul 27 2015 |
9619 |
421.41 |
| Jul 20 2015 |
9620 |
421.41 |
| Jul 13 2015 |
9620 |
421.41 |
| Jul 06 2015 |
9620 |
421.41 |
| Jun 29 2015 |
9620 |
421.41 |
| Jun 22 2015 |
9620 |
421.41 |
| Jun 15 2015 |
9620 |
421.41 |
| Jun 08 2015 |
9696 |
421.41 |
| Jun 01 2015 |
9696 |
421.41 |
| May 25 2015 |
9696 |
421.41 |
| May 18 2015 |
9696 |
421.41 |
| May 11 2015 |
9696 |
421.41 |
| May 04 2015 |
9696 |
421.41 |
| Apr 27 2015 |
9689 |
421.41 |
| Apr 20 2015 |
9679 |
421.41 |
| Apr 13 2015 |
9678 |
421.41 |
| Apr 06 2015 |
9696 |
421.41 |
| Mar 30 2015 |
9696 |
421.41 |
| Mar 23 2015 |
9709 |
421.41 |
| Mar 16 2015 |
9702 |
421.41 |
| Mar 09 2015 |
9702 |
421.41 |
| Mar 02 2015 |
9693 |
421.41 |
| Feb 23 2015 |
9616 |
421.41 |
| Feb 16 2015 |
9609 |
421.41 |
| Feb 09 2015 |
9620 |
421.41 |
| Feb 02 2015 |
9625 |
421.41 |
| Jan 26 2015 |
9616 |
421.41 |
| Jan 19 2015 |
9591 |
421.41 |
| Jan 12 2015 |
9491 |
421.41 |
| Jan 05 2015 |
9749 |
421.41 |
| Dec 29 2014 |
9737 |
421.41 |
| Dec 22 2014 |
9781 |
421.41 |
| Dec 15 2014 |
9608 |
421.41 |
| Dec 08 2014 |
9663 |
421.41 |
| Dec 01 2014 |
9686 |
421.41 |
| Nov 24 2014 |
9704 |
421.41 |
| Nov 17 2014 |
9739 |
421.41 |
| Nov 03 2014 |
20550 |
527.24 |
| Oct 27 2014 |
20548 |
527.24 |
| Oct 20 2014 |
20734 |
527.24 |
| Oct 13 2014 |
20658 |
527.24 |
| Oct 06 2014 |
20332 |
527.24 |
| Sep 29 2014 |
20545 |
527.24 |
| Sep 22 2014 |
20585 |
527.24 |
| Sep 15 2014 |
20392 |
527.24 |
| Sep 08 2014 |
20233 |
527.24 |
| Sep 01 2014 |
20315 |
527.24 |
| Aug 25 2014 |
20346 |
527.24 |
| Aug 18 2014 |
20353 |
527.24 |
| Aug 11 2014 |
20353 |
527.24 |
| Aug 04 2014 |
20353 |
527.24 |
| Jul 28 2014 |
20353 |
527.24 |
| Jul 21 2014 |
20372 |
527.24 |
| Jul 14 2014 |
20372 |
527.24 |
| Jul 07 2014 |
20372 |
527.24 |
| Jun 30 2014 |
20372 |
527.24 |
| Jun 23 2014 |
20372 |
527.24 |
| Jun 16 2014 |
20372 |
527.24 |
| Jun 09 2014 |
20372 |
527.24 |
| Jun 02 2014 |
20372 |
527.24 |
| May 26 2014 |
20372 |
527.24 |
| May 19 2014 |
20372 |
527.24 |
| May 12 2014 |
20374 |
527.24 |
| May 05 2014 |
20374 |
527.24 |
| Apr 28 2014 |
20375 |
527.24 |
| Apr 21 2014 |
20375 |
527.24 |
| Apr 14 2014 |
20390 |
527.24 |
| Apr 07 2014 |
20390 |
527.24 |
| Mar 31 2014 |
20391 |
527.24 |
| Mar 24 2014 |
20391 |
527.24 |
| Mar 17 2014 |
20391 |
527.24 |
| Mar 10 2014 |
20390 |
527.24 |
| Mar 03 2014 |
20390 |
527.24 |
| Feb 24 2014 |
20383 |
527.24 |
| Feb 17 2014 |
20398 |
527.24 |
| Feb 10 2014 |
20397 |
527.24 |
| Feb 03 2014 |
20389 |
527.24 |
| Jan 27 2014 |
20452 |
527.24 |
| Jan 20 2014 |
20396 |
527.24 |
| Jan 13 2014 |
20203 |
527.24 |
| Jan 06 2014 |
20151 |
527.24 |
| Dec 30 2013 |
20293 |
527.24 |
| Dec 23 2013 |
20083 |
527.24 |
| Dec 16 2013 |
19883 |
527.24 |
| Dec 09 2013 |
19905 |
527.24 |
| Dec 02 2013 |
20121 |
527.24 |
| Nov 04 2013 |
21497 |
538.54 |
| Oct 28 2013 |
21290 |
538.54 |
| Oct 21 2013 |
20811 |
538.54 |
| Oct 14 2013 |
20828 |
538.54 |
| Oct 07 2013 |
20620 |
538.54 |
| Sep 30 2013 |
20492 |
538.54 |
| Sep 23 2013 |
20468 |
538.54 |
| Sep 16 2013 |
20261 |
538.54 |
| Sep 09 2013 |
20175 |
538.54 |
| Sep 02 2013 |
20314 |
538.54 |
| Aug 26 2013 |
20280 |
538.54 |
| Aug 19 2013 |
20301 |
538.54 |
| Aug 12 2013 |
20301 |
538.54 |
| Aug 05 2013 |
20303 |
538.54 |
| Jul 29 2013 |
20304 |
538.54 |
| Jul 22 2013 |
20351 |
538.54 |
| Jul 15 2013 |
20351 |
538.54 |
| Jul 08 2013 |
20351 |
538.54 |
| Jul 01 2013 |
20351 |
538.54 |
| Jun 24 2013 |
20352 |
538.54 |
| Jun 17 2013 |
20352 |
538.54 |
| Jun 10 2013 |
20352 |
538.54 |
| Jun 03 2013 |
20352 |
538.54 |
| May 27 2013 |
20352 |
538.54 |
| May 20 2013 |
20352 |
538.54 |
| May 13 2013 |
20352 |
538.54 |
| May 06 2013 |
20352 |
538.54 |
| Apr 29 2013 |
20352 |
538.54 |
| Apr 22 2013 |
20312 |
538.54 |
| Apr 15 2013 |
20319 |
538.54 |
| Apr 08 2013 |
20319 |
538.54 |
| Apr 01 2013 |
20319 |
538.54 |
| Mar 25 2013 |
20309 |
538.54 |
| Mar 18 2013 |
20309 |
538.54 |
| Mar 11 2013 |
20309 |
538.54 |
| Mar 04 2013 |
20309 |
538.54 |
| Feb 25 2013 |
20309 |
538.54 |
| Feb 18 2013 |
20312 |
538.54 |
| Feb 11 2013 |
20321 |
538.54 |
| Feb 04 2013 |
20286 |
538.54 |
| Jan 28 2013 |
20324 |
538.54 |
| Jan 21 2013 |
20342 |
538.54 |
| Jan 14 2013 |
20453 |
538.54 |
| Jan 07 2013 |
20400 |
538.54 |
| Dec 31 2012 |
20417 |
538.54 |
| Dec 24 2012 |
20427 |
538.54 |
| Dec 17 2012 |
20435 |
538.54 |
| Dec 10 2012 |
20221 |
538.54 |
| Dec 03 2012 |
20412 |
538.54 |
| Nov 26 2012 |
20304 |
538.54 |
| Nov 19 2012 |
20391 |
538.54 |
