| Apr 26 2024 |
2158 |
328.65 |
| Apr 25 2024 |
2158 |
328.65 |
| Apr 18 2024 |
2158 |
328.65 |
| Apr 11 2024 |
2158 |
328.65 |
| Apr 04 2024 |
2158 |
328.65 |
| Mar 28 2024 |
2158 |
328.65 |
| Mar 21 2024 |
2158 |
328.65 |
| Mar 14 2024 |
2158 |
328.65 |
| Mar 07 2024 |
2158 |
328.65 |
| Feb 29 2024 |
2158 |
328.65 |
| Feb 22 2024 |
2161 |
328.65 |
| Feb 15 2024 |
2164 |
328.65 |
| Feb 08 2024 |
2166 |
328.65 |
| Feb 01 2024 |
2170 |
328.65 |
| Jan 25 2024 |
2169 |
328.65 |
| Jan 18 2024 |
2177 |
328.65 |
| Jan 11 2024 |
2150 |
328.65 |
| Jan 04 2024 |
2165 |
328.65 |
| Dec 28 2023 |
2171 |
328.65 |
| Dec 21 2023 |
2165 |
328.65 |
| Dec 14 2023 |
2176 |
328.65 |
| Dec 07 2023 |
2137 |
328.65 |
| Nov 30 2023 |
2320 |
335.35 |
| Nov 23 2023 |
2321 |
337.86 |
| Nov 16 2023 |
2780 |
354.1 |
| Nov 09 2023 |
2981 |
360.92 |
| Nov 02 2023 |
2636 |
384.5 |
| Oct 26 2023 |
2623 |
384.5 |
| Oct 19 2023 |
4113 |
428.24 |
| Oct 12 2023 |
4048 |
428.24 |
| Oct 05 2023 |
3920 |
428.24 |
| Sep 28 2023 |
3736 |
428.24 |
| Nov 11 2021 |
1496 |
307.63 |
| Nov 04 2021 |
2209 |
314.89 |
| Oct 28 2021 |
2283 |
314.89 |
| Oct 21 2021 |
2336 |
314.89 |
| Oct 14 2021 |
2770 |
329.89 |
| Oct 07 2021 |
2721 |
329.89 |
| Sep 30 2021 |
3056 |
339 |
| Sep 23 2021 |
3102 |
339 |
| Sep 16 2021 |
3175 |
339 |
| Sep 09 2021 |
3128 |
336.62 |
| Sep 02 2021 |
3169 |
336.62 |
| Aug 26 2021 |
3169 |
336.62 |
| Aug 19 2021 |
3175 |
336.62 |
| Aug 12 2021 |
3182 |
336.62 |
| Aug 05 2021 |
3191 |
336.62 |
| Jul 29 2021 |
3194 |
336.62 |
| Jun 03 2021 |
2933 |
336.62 |
| Nov 13 2020 |
2430 |
307.63 |
| Nov 06 2020 |
2764 |
314.89 |
| Oct 30 2020 |
2903 |
314.89 |
| Oct 23 2020 |
3107 |
314.89 |
| Oct 16 2020 |
3720 |
329.89 |
| Oct 09 2020 |
3848 |
329.89 |
| Oct 02 2020 |
4394 |
339 |
| Sep 25 2020 |
4475 |
339 |
| Sep 18 2020 |
4613 |
339 |
| Sep 11 2020 |
4659 |
339 |
| Sep 04 2020 |
4581 |
336.62 |
| Aug 28 2020 |
4606 |
336.62 |
| Aug 21 2020 |
4634 |
336.62 |
| Aug 14 2020 |
4639 |
336.62 |
| Aug 07 2020 |
4683 |
336.62 |
| Jul 31 2020 |
4702 |
336.62 |
| Jul 24 2020 |
4702 |
336.62 |
| Jul 17 2020 |
4713 |
336.62 |
| Jul 10 2020 |
4730 |
336.62 |
| Jul 03 2020 |
4749 |
336.62 |
| Jun 26 2020 |
4749 |
336.62 |
| Jun 19 2020 |
4749 |
336.62 |
| Jun 12 2020 |
4751 |
336.62 |
| Jun 05 2020 |
4756 |
336.62 |
| May 29 2020 |
4766 |
336.62 |
| May 22 2020 |
4772 |
336.62 |
| May 15 2020 |
4772 |
336.62 |
| May 08 2020 |
4773 |
336.62 |
| May 01 2020 |
4774 |
336.62 |
| Apr 24 2020 |
4787 |
336.62 |
| Apr 17 2020 |
4787 |
336.62 |
| Apr 10 2020 |
4787 |
336.62 |
| Apr 03 2020 |
4787 |
336.62 |
| Mar 27 2020 |
4787 |
336.62 |
| Mar 20 2020 |
4788 |
336.62 |
| Mar 13 2020 |
4788 |
336.62 |
| Mar 06 2020 |
4788 |
336.62 |
| Feb 28 2020 |
4802 |
336.62 |
| Feb 21 2020 |
4814 |
336.62 |
| Feb 14 2020 |
4817 |
336.62 |
| Feb 07 2020 |
4820 |
336.62 |
| Jan 31 2020 |
4835 |
336.62 |
| Jan 24 2020 |
4599 |
336.62 |
| Jan 17 2020 |
4614 |
336.62 |
| Jan 10 2020 |
4988 |
336.62 |
| Jan 03 2020 |
4971 |
336.62 |
| Dec 27 2019 |
4977 |
336.62 |
| Dec 20 2019 |
4979 |
336.62 |
| Dec 13 2019 |
4986 |
336.62 |
| Dec 06 2019 |
4816 |
336.62 |
| Nov 29 2019 |
4917 |
336.62 |
| Nov 22 2019 |
4655 |
331.21 |
| Nov 15 2019 |
5405 |
344.66 |
| Nov 08 2019 |
6254 |
358.26 |
| Nov 01 2019 |
6279 |
358.26 |
| Oct 25 2019 |
6199 |
358.26 |
| Oct 18 2019 |
6102 |
358.37 |
| Oct 11 2019 |
6166 |
358.37 |
| Oct 04 2019 |
6460 |
362.74 |
| Sep 27 2019 |
6477 |
362.74 |
| Sep 20 2019 |
6965 |
371.45 |
| Sep 13 2019 |
7017 |
371.45 |
| Sep 06 2019 |
6849 |
371.45 |
| Aug 30 2019 |
6884 |
371.45 |
| Aug 23 2019 |
6894 |
371.45 |
| Aug 16 2019 |
6854 |
371.45 |
| Aug 09 2019 |
6854 |
371.45 |
| Aug 02 2019 |
6856 |
371.45 |
| Jul 26 2019 |
6857 |
371.45 |
| Jul 19 2019 |
6870 |
371.45 |
| Jul 12 2019 |
6880 |
371.45 |
| Jul 05 2019 |
6885 |
371.45 |
| Jun 28 2019 |
6902 |
371.45 |
| Jun 21 2019 |
6914 |
371.45 |
| Jun 14 2019 |
6910 |
371.45 |
| Jun 07 2019 |
6905 |
371.45 |
| May 31 2019 |
6917 |
371.45 |
| May 24 2019 |
6917 |
371.45 |
| May 17 2019 |
6933 |
371.45 |
| May 10 2019 |
6931 |
371.45 |
| May 03 2019 |
6938 |
371.45 |
| Apr 26 2019 |
6935 |
371.45 |
| Apr 19 2019 |
6938 |
371.45 |
| Apr 12 2019 |
6941 |
371.45 |
| Apr 05 2019 |
6941 |
371.45 |
| Mar 29 2019 |
6941 |
371.45 |
| Mar 22 2019 |
6939 |
371.45 |
| Mar 15 2019 |
6946 |
371.45 |
| Mar 08 2019 |
6920 |
371.45 |
| Mar 01 2019 |
6921 |
371.45 |
| Feb 22 2019 |
6917 |
371.45 |
| Feb 15 2019 |
6927 |
371.45 |
| Feb 08 2019 |
6916 |
371.45 |
| Feb 01 2019 |
6935 |
371.45 |
| Jan 25 2019 |
6931 |
371.45 |
| Jan 18 2019 |
6656 |
371.45 |
| Jan 11 2019 |
7048 |
371.45 |
| Jan 04 2019 |
7106 |
371.45 |
| Dec 28 2018 |
7131 |
371.45 |
| Dec 21 2018 |
7077 |
371.45 |
| Dec 14 2018 |
7085 |
371.45 |
| Dec 07 2018 |
7165 |
371.45 |
| Nov 30 2018 |
8273 |
384.77 |
| Nov 23 2018 |
9879 |
403.31 |
| Nov 16 2018 |
10042 |
403.31 |
| Nov 09 2018 |
15550 |
458.63 |
| Nov 02 2018 |
15601 |
458.63 |
| Oct 26 2018 |
15314 |
458.63 |
| Oct 19 2018 |
18322 |
486.03 |
| Oct 12 2018 |
21095 |
514.98 |
| Oct 05 2018 |
20796 |
514.98 |
| Sep 28 2018 |
20876 |
514.98 |
| Sep 21 2018 |
20873 |
514.98 |
| Sep 14 2018 |
22720 |
537.78 |
| Sep 07 2018 |
22562 |
537.78 |
| Aug 31 2018 |
22342 |
537.78 |
| Aug 24 2018 |
22260 |
537.78 |
| Aug 17 2018 |
22247 |
537.78 |
| Aug 10 2018 |
22262 |
537.78 |
| Aug 03 2018 |
22297 |
537.78 |
| Jul 27 2018 |
22312 |
537.78 |
| Jul 20 2018 |
22335 |
537.78 |
| Jul 13 2018 |
22333 |
537.78 |
| Jul 06 2018 |
22295 |
537.78 |
| Jun 29 2018 |
22359 |
537.78 |
| Jun 22 2018 |
22359 |
537.78 |
| Jun 15 2018 |
22381 |
537.78 |
| Jun 08 2018 |
22414 |
537.78 |
| Jun 01 2018 |
22396 |
537.78 |
| May 25 2018 |
22423 |
537.78 |
| May 18 2018 |
22377 |
537.78 |
| May 11 2018 |
22407 |
537.78 |
| May 04 2018 |
22506 |
537.78 |
| Apr 27 2018 |
22496 |
537.78 |
| Apr 20 2018 |
22556 |
537.78 |
| Apr 13 2018 |
22549 |
537.78 |
| Apr 06 2018 |
22549 |
537.78 |
| Mar 30 2018 |
22550 |
537.78 |
| Mar 23 2018 |
22550 |
537.78 |
| Mar 16 2018 |
22533 |
537.78 |
| Mar 09 2018 |
22533 |
537.78 |
| Mar 02 2018 |
22542 |
537.78 |
| Feb 23 2018 |
22535 |
537.78 |
| Feb 16 2018 |
22553 |
537.78 |
| Feb 09 2018 |
22546 |
537.78 |
| Feb 02 2018 |
22567 |
537.78 |
| Jan 26 2018 |
22601 |
537.78 |
| Jan 19 2018 |
22524 |
537.78 |
| Jan 12 2018 |
22061 |
537.78 |
| Jan 05 2018 |
22276 |
537.78 |
| Dec 29 2017 |
22344 |
537.78 |
| Dec 22 2017 |
22333 |
537.78 |
| Dec 15 2017 |
22334 |
537.78 |
| Dec 08 2017 |
22748 |
537.78 |
| Dec 01 2017 |
23001 |
537.78 |
| Nov 24 2017 |
23031 |
537.78 |
| Nov 17 2017 |
23311 |
537.78 |
| Nov 10 2017 |
25597 |
556.49 |
| Nov 03 2017 |
24310 |
540.46 |
| Oct 27 2017 |
24411 |
540.46 |
| Oct 20 2017 |
25101 |
549.23 |
| Oct 13 2017 |
23332 |
533.37 |
| Oct 06 2017 |
23090 |
533.37 |
| Sep 29 2017 |
23065 |
533.37 |
| Sep 22 2017 |
22941 |
533.37 |
| Sep 15 2017 |
22889 |
533.37 |
| Sep 08 2017 |
22630 |
533.37 |
| Sep 01 2017 |
22640 |
533.37 |
| Aug 25 2017 |
22638 |
533.37 |
| Aug 18 2017 |
22669 |
533.37 |
| Aug 11 2017 |
22555 |
533.37 |
| Aug 04 2017 |
22582 |
533.37 |
| Jul 28 2017 |
22578 |
533.37 |
| Jul 21 2017 |
22601 |
533.37 |
| Jul 14 2017 |
22606 |
533.37 |
| Jul 07 2017 |
22599 |
533.37 |
| Jun 30 2017 |
22607 |
533.37 |
| Jun 23 2017 |
22607 |
533.37 |
| Jun 16 2017 |
22602 |
533.37 |
| Jun 09 2017 |
22572 |
533.37 |
| Jun 02 2017 |
22579 |
533.37 |
| May 26 2017 |
22393 |
533.37 |
| May 19 2017 |
22424 |
533.37 |
| May 12 2017 |
22360 |
533.37 |
| May 05 2017 |
22280 |
533.37 |
| Apr 28 2017 |
22247 |
533.37 |
| Apr 21 2017 |
22215 |
533.37 |
| Apr 14 2017 |
22248 |
533.37 |
| Apr 07 2017 |
22249 |
533.37 |
| Mar 31 2017 |
22248 |
533.37 |
| Mar 24 2017 |
22250 |
533.37 |
| Mar 17 2017 |
22243 |
533.37 |
| Mar 10 2017 |
22265 |
533.37 |
| Mar 03 2017 |
22265 |
533.37 |
| Feb 24 2017 |
22269 |
533.37 |
| Feb 17 2017 |
22286 |
533.37 |
| Feb 10 2017 |
22309 |
533.37 |
| Feb 03 2017 |
22306 |
533.37 |
| Jan 27 2017 |
22286 |
533.37 |
| Jan 20 2017 |
22303 |
533.37 |
| Jan 13 2017 |
22334 |
533.37 |
| Jan 06 2017 |
22623 |
533.37 |
| Dec 30 2016 |
22719 |
533.37 |
| Dec 23 2016 |
22717 |
533.37 |
| Dec 16 2016 |
22784 |
533.37 |
| Dec 09 2016 |
22936 |
533.37 |
| Dec 02 2016 |
23430 |
533.37 |
| Nov 25 2016 |
22915 |
529.43 |
| Nov 18 2016 |
23274 |
529.43 |
| Nov 11 2016 |
25407 |
546.6 |
| Nov 04 2016 |
25508 |
546.59 |
| Oct 28 2016 |
24573 |
537.71 |
| Oct 21 2016 |
23891 |
529.62 |
| Oct 14 2016 |
24234 |
532.76 |
| Oct 07 2016 |
24091 |
532.76 |
| Sep 30 2016 |
23183 |
524.72 |
| Sep 23 2016 |
22750 |
524.72 |
| Sep 16 2016 |
22340 |
524.72 |
| Sep 09 2016 |
22068 |
524.72 |
| Sep 02 2016 |
21985 |
524.72 |
| Aug 26 2016 |
22017 |
524.72 |
| Aug 19 2016 |
21597 |
524.72 |
| Aug 12 2016 |
21581 |
524.72 |
| Aug 05 2016 |
21602 |
524.72 |
| Jul 29 2016 |
21604 |
524.72 |
| Jul 22 2016 |
21575 |
524.72 |
| Jun 28 2016 |
21577 |
524.72 |
| Jun 21 2016 |
21641 |
524.72 |
| Jun 14 2016 |
21641 |
524.72 |
| Jun 07 2016 |
21643 |
524.72 |
| May 31 2016 |
21651 |
524.72 |
| May 24 2016 |
21651 |
524.72 |
| May 17 2016 |
21632 |
524.72 |
| May 10 2016 |
21633 |
524.72 |
| May 03 2016 |
21640 |
524.72 |
| Apr 26 2016 |
21634 |
524.72 |
| Apr 19 2016 |
21599 |
524.72 |
| Apr 12 2016 |
21646 |
524.72 |
| Apr 05 2016 |
21646 |
524.72 |
| Mar 29 2016 |
21646 |
524.72 |
| Mar 22 2016 |
21630 |
524.72 |
| Mar 15 2016 |
21628 |
524.72 |
| Mar 08 2016 |
21649 |
524.72 |
| Mar 01 2016 |
21645 |
524.72 |
| Feb 23 2016 |
21643 |
524.72 |
| Feb 16 2016 |
21572 |
524.72 |
| Feb 09 2016 |
21572 |
524.72 |
| Feb 02 2016 |
21511 |
524.72 |
| Jan 26 2016 |
21550 |
524.72 |
| Jan 19 2016 |
21556 |
524.72 |
| Jan 12 2016 |
21107 |
524.72 |
| Jan 05 2016 |
21550 |
524.72 |
| Dec 29 2015 |
21579 |
524.72 |
| Dec 22 2015 |
21401 |
524.72 |
| Dec 15 2015 |
21301 |
524.72 |
| Dec 08 2015 |
21614 |
524.72 |
| Dec 01 2015 |
21715 |
524.72 |
| Nov 24 2015 |
21776 |
527.42 |
| Nov 17 2015 |
21419 |
527.42 |
| Nov 10 2015 |
21435 |
527.42 |
| Nov 03 2015 |
23751 |
550.19 |
| Oct 27 2015 |
23815 |
550.19 |
| Oct 20 2015 |
24679 |
558.91 |
| Oct 13 2015 |
23995 |
558.91 |
| Oct 06 2015 |
23989 |
558.91 |
| Sep 29 2015 |
25875 |
579.59 |
| Sep 22 2015 |
31659 |
579.59 |
| Sep 15 2015 |
9848 |
591.99 |
| Sep 14 2015 |
25870 |
591.99 |
| Sep 07 2015 |
25757 |
591.99 |
| Aug 31 2015 |
25830 |
591.99 |
| Aug 24 2015 |
25733 |
591.99 |
| Aug 17 2015 |
25783 |
591.99 |
| Aug 10 2015 |
25803 |
591.99 |
| Aug 03 2015 |
25803 |
591.99 |
| Jul 27 2015 |
25803 |
591.99 |
| Jul 20 2015 |
25802 |
591.99 |
| Jul 13 2015 |
25802 |
591.99 |
| Jul 06 2015 |
25802 |
591.99 |
| Jun 29 2015 |
25802 |
591.99 |
| Jun 22 2015 |
25802 |
591.99 |
| Jun 15 2015 |
25802 |
591.99 |
| Jun 08 2015 |
25992 |
591.99 |
| Jun 01 2015 |
25992 |
591.99 |
| May 25 2015 |
25992 |
591.99 |
| May 18 2015 |
25992 |
591.99 |
| May 11 2015 |
25992 |
591.99 |
| May 04 2015 |
25992 |
591.99 |
| Apr 27 2015 |
25963 |
591.99 |
| Apr 20 2015 |
25946 |
591.99 |
| Apr 13 2015 |
25945 |
591.99 |
| Apr 06 2015 |
25985 |
591.99 |
| Mar 30 2015 |
25985 |
591.99 |
| Mar 23 2015 |
26007 |
591.99 |
| Mar 16 2015 |
25982 |
591.99 |
| Mar 09 2015 |
25981 |
591.99 |
| Mar 02 2015 |
25960 |
591.99 |
| Feb 23 2015 |
25779 |
591.99 |
| Feb 16 2015 |
25749 |
591.99 |
| Feb 09 2015 |
25759 |
591.99 |
| Feb 02 2015 |
25767 |
591.99 |
| Jan 26 2015 |
25750 |
591.99 |
| Jan 19 2015 |
25725 |
591.99 |
| Jan 12 2015 |
25581 |
591.99 |
| Jan 05 2015 |
25905 |
591.99 |
| Dec 29 2014 |
25916 |
591.99 |
| Dec 22 2014 |
25969 |
591.99 |
| Dec 15 2014 |
25597 |
591.99 |
| Dec 08 2014 |
25886 |
591.99 |
| Dec 01 2014 |
26047 |
591.99 |
| Nov 24 2014 |
26080 |
591.99 |
| Nov 17 2014 |
26327 |
591.99 |
| Nov 10 2014 |
27552 |
603.82 |
| Nov 03 2014 |
28323 |
614.07 |
| Oct 27 2014 |
29706 |
633.09 |
| Oct 20 2014 |
28678 |
617.04 |
| Oct 13 2014 |
28598 |
617.04 |
| Oct 06 2014 |
30014 |
645.29 |
| Sep 29 2014 |
30318 |
647.08 |
| Sep 22 2014 |
30481 |
647.08 |
| Sep 15 2014 |
31258 |
669.44 |
| Sep 08 2014 |
30349 |
657.62 |
| Sep 01 2014 |
30478 |
657.62 |
| Aug 25 2014 |
30530 |
657.62 |
| Aug 18 2014 |
30547 |
657.62 |
| Aug 11 2014 |
30546 |
657.62 |
| Aug 04 2014 |
30546 |
657.62 |
| Jul 28 2014 |
30546 |
657.62 |
| Jul 21 2014 |
30564 |
657.62 |
| Jul 14 2014 |
30565 |
657.62 |
| Jul 07 2014 |
30565 |
657.62 |
| Jun 30 2014 |
30565 |
657.62 |
| Jun 23 2014 |
30565 |
657.62 |
| Jun 16 2014 |
30565 |
657.62 |
| Jun 09 2014 |
30565 |
657.62 |
| Jun 02 2014 |
30565 |
657.62 |
| May 26 2014 |
30565 |
657.62 |
| May 19 2014 |
30565 |
657.62 |
| May 12 2014 |
30566 |
657.62 |
| May 05 2014 |
30566 |
657.62 |
| Apr 28 2014 |
30567 |
657.62 |
| Apr 21 2014 |
30567 |
657.62 |
| Apr 14 2014 |
30575 |
657.62 |
| Apr 07 2014 |
30575 |
657.62 |
| Mar 31 2014 |
30576 |
657.62 |
| Mar 24 2014 |
30576 |
657.62 |
| Mar 17 2014 |
30576 |
657.62 |
| Mar 10 2014 |
30575 |
657.62 |
| Mar 03 2014 |
30575 |
657.62 |
| Feb 24 2014 |
30569 |
657.62 |
| Feb 17 2014 |
30590 |
657.62 |
| Feb 10 2014 |
30588 |
657.62 |
| Feb 03 2014 |
30585 |
657.62 |
| Jan 27 2014 |
30643 |
657.62 |
| Jan 20 2014 |
30575 |
657.62 |
| Jan 13 2014 |
30399 |
657.62 |
| Jan 06 2014 |
30340 |
657.62 |
| Dec 30 2013 |
30528 |
657.62 |
| Dec 23 2013 |
30320 |
657.62 |
| Dec 16 2013 |
30053 |
657.62 |
| Dec 09 2013 |
30108 |
657.62 |
| Dec 02 2013 |
30421 |
657.62 |
| Nov 25 2013 |
30897 |
657.62 |
| Nov 18 2013 |
30891 |
657.62 |
| Nov 11 2013 |
31772 |
674.77 |
| Nov 04 2013 |
30927 |
658.76 |
| Oct 28 2013 |
31401 |
678.98 |
| Oct 21 2013 |
30633 |
678.98 |
| Oct 14 2013 |
30666 |
678.98 |
| Oct 07 2013 |
30980 |
709.09 |
| Sep 30 2013 |
28891 |
652.81 |
| Sep 23 2013 |
28853 |
652.81 |
| Sep 16 2013 |
28450 |
652.81 |
| Sep 09 2013 |
27173 |
631.92 |
| Sep 02 2013 |
27381 |
631.92 |
| Aug 26 2013 |
27317 |
631.92 |
| Aug 19 2013 |
27342 |
631.92 |
| Aug 12 2013 |
27342 |
631.92 |
| Aug 05 2013 |
27344 |
631.92 |
| Jul 29 2013 |
27345 |
631.92 |
| Jul 22 2013 |
27390 |
631.92 |
| Jul 15 2013 |
27390 |
631.92 |
| Jul 08 2013 |
27391 |
631.92 |
| Jul 01 2013 |
27391 |
631.92 |
| Jun 24 2013 |
27392 |
631.92 |
| Jun 17 2013 |
27392 |
631.92 |
| Jun 10 2013 |
27392 |
631.92 |
| Jun 03 2013 |
27392 |
631.92 |
| May 27 2013 |
27392 |
631.92 |
| May 20 2013 |
27392 |
631.92 |
| May 13 2013 |
27392 |
631.92 |
| May 06 2013 |
27392 |
631.92 |
| Apr 29 2013 |
27392 |
631.92 |
| Apr 22 2013 |
27354 |
631.92 |
| Apr 15 2013 |
27362 |
631.92 |
| Apr 08 2013 |
27362 |
631.92 |
| Apr 01 2013 |
27362 |
631.92 |
| Mar 25 2013 |
27346 |
631.92 |
| Mar 18 2013 |
27346 |
631.92 |
| Mar 11 2013 |
27346 |
631.92 |
| Mar 04 2013 |
27346 |
631.92 |
| Feb 25 2013 |
27346 |
631.92 |
| Feb 18 2013 |
27343 |
631.92 |
| Feb 11 2013 |
27352 |
631.92 |
| Feb 04 2013 |
27320 |
631.92 |
| Jan 28 2013 |
27374 |
631.92 |
| Jan 21 2013 |
27388 |
631.92 |
| Jan 14 2013 |
27512 |
631.92 |
| Jan 07 2013 |
27465 |
631.92 |
| Dec 31 2012 |
27450 |
631.92 |
| Dec 24 2012 |
27461 |
631.92 |
| Dec 17 2012 |
27427 |
631.92 |
| Dec 10 2012 |
27166 |
631.92 |
| Dec 03 2012 |
27442 |
631.92 |
| Nov 26 2012 |
27295 |
631.92 |
| Nov 19 2012 |
27335 |
631.92 |
