| Sep 22 2017 |
29980 |
616.02 |
| Sep 15 2017 |
29938 |
616.02 |
| Sep 08 2017 |
30277 |
625.66 |
| Sep 01 2017 |
29039 |
608.75 |
| Aug 25 2017 |
29014 |
608.75 |
| Aug 18 2017 |
29044 |
608.75 |
| Aug 11 2017 |
28889 |
608.75 |
| Aug 04 2017 |
28918 |
608.75 |
| Jul 28 2017 |
28915 |
608.75 |
| Jul 21 2017 |
28949 |
608.75 |
| Jul 14 2017 |
28945 |
608.75 |
| Jul 07 2017 |
28938 |
608.75 |
| Jun 30 2017 |
28946 |
608.75 |
| Jun 23 2017 |
28944 |
608.75 |
| Jun 16 2017 |
28948 |
608.75 |
| Jun 09 2017 |
28920 |
608.75 |
| Jun 02 2017 |
28925 |
608.75 |
| May 26 2017 |
28705 |
608.75 |
| May 19 2017 |
28752 |
608.75 |
| May 12 2017 |
28689 |
608.75 |
| May 05 2017 |
28574 |
608.75 |
| Apr 28 2017 |
28532 |
608.75 |
| Apr 21 2017 |
28501 |
608.75 |
| Apr 14 2017 |
28549 |
608.75 |
| Apr 07 2017 |
28550 |
608.75 |
| Mar 31 2017 |
28549 |
608.75 |
| Mar 24 2017 |
28551 |
608.75 |
| Mar 17 2017 |
28546 |
608.75 |
| Mar 10 2017 |
28565 |
608.75 |
| Mar 03 2017 |
28565 |
608.75 |
| Feb 24 2017 |
28569 |
608.75 |
| Feb 17 2017 |
28588 |
608.75 |
| Feb 10 2017 |
28615 |
608.75 |
| Feb 03 2017 |
28612 |
608.75 |
| Jan 27 2017 |
28570 |
608.75 |
| Jan 20 2017 |
28585 |
608.75 |
| Jan 13 2017 |
28627 |
608.75 |
| Jan 06 2017 |
28972 |
608.75 |
| Dec 30 2016 |
29065 |
608.75 |
| Dec 23 2016 |
29055 |
608.75 |
| Dec 16 2016 |
29091 |
608.75 |
| Dec 09 2016 |
29326 |
608.75 |
| Dec 02 2016 |
30004 |
608.75 |
| Nov 25 2016 |
29891 |
608.75 |
| Nov 18 2016 |
30508 |
608.75 |
| Nov 11 2016 |
31049 |
608.75 |
| Nov 04 2016 |
31274 |
608.75 |
| Oct 28 2016 |
31294 |
608.75 |
| Oct 21 2016 |
31448 |
608.75 |
| Oct 14 2016 |
31546 |
608.75 |
| Oct 07 2016 |
31389 |
608.75 |
| Sep 30 2016 |
31342 |
608.75 |
| Sep 23 2016 |
30594 |
606.32 |
| Sep 16 2016 |
28815 |
591.83 |
| Nov 03 2015 |
34874 |
742.2 |
| Oct 27 2015 |
34080 |
690.86 |
| Oct 20 2015 |
34321 |
696.79 |
| Oct 13 2015 |
33698 |
696.79 |
| Oct 06 2015 |
33471 |
692.78 |
| Sep 29 2015 |
33292 |
692.78 |
| Sep 22 2015 |
11678 |
660.75 |
| Sep 15 2015 |
16071 |
660.75 |
| Sep 14 2015 |
30679 |
660.75 |
| Sep 07 2015 |
29626 |
643.18 |
| Aug 31 2015 |
28951 |
631.34 |
| Aug 24 2015 |
28581 |
627.62 |
| Aug 17 2015 |
28641 |
627.62 |
| Aug 10 2015 |
28658 |
627.62 |
| Aug 03 2015 |
28658 |
627.62 |
| Jul 27 2015 |
28658 |
627.62 |
| Jul 20 2015 |
28657 |
627.62 |
| Jul 13 2015 |
28658 |
627.62 |
| Jul 06 2015 |
28658 |
627.62 |
| Jun 29 2015 |
28658 |
627.62 |
| Jun 22 2015 |
28658 |
627.62 |
| Jun 15 2015 |
28658 |
627.62 |
| Jun 08 2015 |
28871 |
627.62 |
| Jun 01 2015 |
28871 |
627.62 |
| May 25 2015 |
28871 |
627.62 |
| May 18 2015 |
28871 |
627.62 |
| May 11 2015 |
28871 |
627.62 |
| May 04 2015 |
28871 |
627.62 |
| Apr 27 2015 |
28840 |
627.62 |
| Apr 20 2015 |
28822 |
627.62 |
| Apr 13 2015 |
28820 |
627.62 |
| Apr 06 2015 |
28862 |
627.62 |
| Mar 30 2015 |
28862 |
627.62 |
| Mar 23 2015 |
28884 |
627.62 |
| Mar 16 2015 |
28851 |
627.62 |
| Mar 09 2015 |
28849 |
627.62 |
| Mar 02 2015 |
28828 |
627.62 |
| Feb 23 2015 |
28630 |
627.62 |
| Feb 16 2015 |
28597 |
627.62 |
| Feb 09 2015 |
28607 |
627.62 |
| Feb 02 2015 |
28617 |
627.62 |
| Jan 26 2015 |
28595 |
627.62 |
| Jan 19 2015 |
28569 |
627.62 |
| Jan 12 2015 |
28419 |
627.62 |
| Jan 05 2015 |
28750 |
627.62 |
| Dec 29 2014 |
28763 |
627.62 |
| Dec 22 2014 |
28827 |
627.62 |
| Dec 15 2014 |
28429 |
627.62 |
| Dec 08 2014 |
28721 |
627.62 |
| Dec 01 2014 |
28868 |
627.62 |
| Nov 24 2014 |
28896 |
627.62 |
| Nov 17 2014 |
29199 |
627.62 |
| Nov 10 2014 |
29421 |
627.62 |
| Nov 03 2014 |
29364 |
627.62 |
| Oct 27 2014 |
29349 |
628.04 |
| Oct 20 2014 |
29475 |
627.4 |
| Oct 13 2014 |
29386 |
627.4 |
| Oct 06 2014 |
28872 |
627.4 |
| Sep 29 2014 |
29073 |
627.4 |
| Sep 22 2014 |
29436 |
631 |
| Sep 15 2014 |
29121 |
631 |
| Sep 08 2014 |
28519 |
626.82 |
| Sep 01 2014 |
29026 |
633.18 |
| Aug 25 2014 |
29086 |
633.18 |
| Aug 18 2014 |
29102 |
633.18 |
| Aug 11 2014 |
29101 |
633.18 |
| Aug 04 2014 |
29101 |
633.18 |
| Jul 28 2014 |
29101 |
633.18 |
| Jul 21 2014 |
29119 |
633.18 |
| Jul 14 2014 |
29120 |
633.18 |
| Jul 07 2014 |
29120 |
633.18 |
| Jun 30 2014 |
29120 |
633.18 |
| Jun 23 2014 |
29120 |
633.18 |
| Jun 16 2014 |
29120 |
633.18 |
| Jun 09 2014 |
29120 |
633.18 |
| Jun 02 2014 |
29120 |
633.18 |
| May 26 2014 |
29120 |
633.18 |
| May 19 2014 |
29120 |
633.18 |
| May 12 2014 |
29121 |
633.18 |
| May 05 2014 |
29121 |
633.18 |
| Apr 28 2014 |
29122 |
633.18 |
| Apr 21 2014 |
29122 |
633.18 |
| Apr 14 2014 |
29133 |
633.18 |
| Apr 07 2014 |
29133 |
633.18 |
| Mar 31 2014 |
29134 |
633.18 |
| Mar 24 2014 |
29134 |
633.18 |
| Mar 17 2014 |
29134 |
633.18 |
| Mar 10 2014 |
29133 |
633.18 |
| Mar 03 2014 |
29133 |
633.18 |
| Feb 24 2014 |
29127 |
633.18 |
| Feb 17 2014 |
29149 |
633.18 |
| Feb 10 2014 |
29147 |
633.18 |
| Feb 03 2014 |
29144 |
633.18 |
| Jan 27 2014 |
29205 |
633.18 |
| Jan 20 2014 |
29141 |
633.18 |
| Jan 13 2014 |
28967 |
633.18 |
| Jan 06 2014 |
28899 |
633.18 |
| Dec 30 2013 |
29080 |
633.18 |
| Dec 23 2013 |
28873 |
633.18 |
| Dec 16 2013 |
28624 |
633.18 |
| Dec 09 2013 |
28686 |
633.18 |
| Dec 02 2013 |
28983 |
633.18 |
| Nov 25 2013 |
29444 |
633.18 |
| Nov 18 2013 |
29837 |
639.04 |
| Nov 11 2013 |
29359 |
630.41 |
| Nov 04 2013 |
28707 |
622.35 |
| Oct 28 2013 |
27843 |
615.05 |
| Oct 21 2013 |
27150 |
615.05 |
| Oct 14 2013 |
27166 |
615.05 |
| Oct 07 2013 |
26751 |
615.05 |
| Sep 30 2013 |
24586 |
588.77 |
| Sep 23 2013 |
24537 |
588.77 |
| Sep 16 2013 |
24239 |
589.07 |
| Sep 09 2013 |
24105 |
589.07 |
| Sep 02 2013 |
23715 |
581.65 |
| Aug 26 2013 |
23653 |
581.65 |
| Aug 19 2013 |
23676 |
581.65 |
| Aug 12 2013 |
23677 |
581.65 |
| Aug 05 2013 |
23679 |
581.65 |
| Jul 29 2013 |
23680 |
581.65 |
| Jul 22 2013 |
23726 |
581.65 |
| Jul 15 2013 |
23726 |
581.65 |
| Jul 08 2013 |
23727 |
581.65 |
| Jul 01 2013 |
23727 |
581.65 |
| Jun 24 2013 |
23728 |
581.65 |
| Jun 17 2013 |
23728 |
581.65 |
| Jun 10 2013 |
23728 |
581.65 |
| Jun 03 2013 |
23728 |
581.65 |
| May 27 2013 |
23728 |
581.65 |
| May 20 2013 |
23728 |
581.65 |
| May 13 2013 |
23728 |
581.65 |
| May 06 2013 |
23728 |
581.65 |
| Apr 29 2013 |
23728 |
581.65 |
| Apr 22 2013 |
23692 |
581.65 |
| Apr 15 2013 |
23699 |
581.65 |
| Apr 08 2013 |
23699 |
581.65 |
| Apr 01 2013 |
23699 |
581.65 |
| Mar 25 2013 |
23691 |
581.65 |
| Mar 18 2013 |
23691 |
581.65 |
| Mar 11 2013 |
23691 |
581.65 |
| Mar 04 2013 |
23691 |
581.65 |
| Feb 25 2013 |
23691 |
581.65 |
| Feb 18 2013 |
23693 |
581.65 |
| Feb 11 2013 |
23702 |
581.65 |
| Feb 04 2013 |
23669 |
581.65 |
| Jan 28 2013 |
23718 |
581.65 |
| Jan 21 2013 |
23740 |
581.65 |
| Jan 14 2013 |
23866 |
581.65 |
| Jan 07 2013 |
23827 |
581.65 |
| Dec 31 2012 |
23817 |
581.65 |
| Dec 24 2012 |
23828 |
581.65 |
| Dec 17 2012 |
23831 |
581.65 |
| Dec 10 2012 |
23601 |
581.65 |
| Dec 03 2012 |
23847 |
581.65 |
| Nov 26 2012 |
23720 |
581.65 |
| Nov 19 2012 |
23774 |
581.65 |
| Nov 12 2012 |
23144 |
572.09 |
| Nov 05 2012 |
21884 |
555.44 |
| Oct 29 2012 |
22055 |
555.44 |
| Oct 22 2012 |
21904 |
555.44 |
| Oct 15 2012 |
22068 |
560.44 |
| Oct 02 2012 |
21171 |
559.65 |
| Sep 26 2012 |
21369 |
562.84 |
| Sep 20 2012 |
21042 |
561.77 |
| Sep 13 2012 |
20004 |
551.05 |
| Jan 19 2012 |
22318 |
595.3 |
| Dec 29 2011 |
22198 |
595.29 |
| Dec 13 2011 |
21953 |
595.29 |
| Dec 09 2011 |
21989 |
595.29 |
| Dec 01 2011 |
22009 |
595.29 |
| Nov 25 2011 |
22287 |
595.29 |
| Nov 17 2011 |
22958 |
606.29 |
| Nov 10 2011 |
23635 |
611.68 |
| Nov 04 2011 |
22464 |
593.33 |
| Oct 28 2011 |
22305 |
592.52 |
| Oct 21 2011 |
22443 |
592.49 |
| Oct 14 2011 |
22100 |
590.09 |
| Oct 07 2011 |
22074 |
596.28 |
| Sep 30 2011 |
22303 |
602.05 |
| Sep 27 2011 |
22409 |
613.63 |
| Sep 23 2011 |
22161 |
610.31 |
| Sep 16 2011 |
22545 |
630.81 |
| Sep 09 2011 |
22007 |
633.35 |
| Jan 13 2011 |
21682 |
633.32 |
| Dec 28 2010 |
21878 |
633.32 |
| Dec 14 2010 |
21637 |
633.32 |
| Dec 03 2010 |
21878 |
633.32 |
| Nov 26 2010 |
21927 |
633.32 |
| Nov 19 2010 |
21829 |
632.89 |
| Nov 12 2010 |
21867 |
641.31 |
| Nov 04 2010 |
22183 |
641.31 |
| Oct 28 2010 |
21607 |
641.43 |
| Oct 22 2010 |
21581 |
644.92 |
| Oct 14 2010 |
21312 |
645.28 |
| Oct 05 2010 |
19089 |
629.66 |
| Sep 29 2010 |
18988 |
616.16 |
| Sep 24 2010 |
17760 |
607.83 |
| Sep 17 2010 |
16021 |
589.26 |
| Sep 10 2010 |
15695 |
589.26 |
| Aug 15 2010 |
14062 |
620.87 |
| Jan 29 2010 |
15663 |
589.26 |
| Jan 15 2010 |
15605 |
589.26 |
| Jan 08 2010 |
15459 |
589.26 |
| Dec 18 2009 |
14983 |
589.26 |
| Dec 09 2009 |
14783 |
589.26 |
| Dec 04 2009 |
14373 |
589.26 |
| Nov 27 2009 |
14211 |
589.26 |
| Nov 20 2009 |
13779 |
590.73 |
| Nov 13 2009 |
12804 |
584.91 |
| Nov 06 2009 |
12522 |
582.23 |
| Oct 30 2009 |
14631 |
579.25 |
| Oct 23 2009 |
14142 |
579.25 |
| Oct 16 2009 |
13889 |
579.25 |
| Oct 09 2009 |
14689 |
597.72 |
| Oct 02 2009 |
14214 |
602.07 |
| Sep 25 2009 |
13909 |
613.46 |
| Sep 18 2009 |
14053 |
624.34 |
| Sep 11 2009 |
13651 |
617.48 |
| Jan 30 2009 |
13435 |
617.48 |
| Jan 09 2009 |
12129 |
617.48 |
| Dec 18 2008 |
11875 |
617.48 |
| Dec 12 2008 |
11805 |
617.48 |
| Dec 05 2008 |
12053 |
624.55 |
| Nov 28 2008 |
11650 |
624.55 |
| Nov 21 2008 |
11071 |
606.6 |
| Nov 14 2008 |
10234 |
590.04 |
| Nov 07 2008 |
10185 |
593.01 |
| Oct 31 2008 |
9283 |
584.59 |
| Oct 24 2008 |
8990 |
584.41 |
| Oct 17 2008 |
8423 |
598.27 |
| Oct 10 2008 |
8599 |
620.36 |
| Oct 03 2008 |
8182 |
646.16 |
| Sep 26 2008 |
7684 |
652.64 |
| Sep 19 2008 |
7566 |
652.64 |
| Feb 01 2008 |
6925 |
632.72 |
| Dec 12 2007 |
6768 |
632.72 |
| Dec 07 2007 |
6733 |
632.72 |
| Nov 30 2007 |
6089 |
595.65 |
| Nov 23 2007 |
6263 |
610.69 |
| Nov 16 2007 |
4738 |
514.36 |
| Nov 09 2007 |
4321 |
498.19 |
| Nov 02 2007 |
4161 |
497.31 |
| Oct 26 2007 |
4095 |
497.87 |
| Oct 19 2007 |
4210 |
509.62 |
| Oct 12 2007 |
4159 |
509.62 |
| Oct 05 2007 |
3840 |
509.62 |
| Sep 28 2007 |
3834 |
512.03 |
| Sep 21 2007 |
3577 |
512.03 |
| Sep 14 2007 |
3245 |
497.67 |
| Aug 24 2007 |
3167 |
497.67 |
| Dec 14 2006 |
2948 |
497.67 |
| Dec 08 2006 |
2930 |
497.67 |
| Dec 01 2006 |
3040 |
512.03 |
| Nov 24 2006 |
2970 |
512.03 |
| Nov 17 2006 |
2798 |
521.48 |
| Nov 10 2006 |
2694 |
521.48 |
| Nov 03 2006 |
2570 |
530.41 |
| Oct 27 2006 |
2507 |
545.57 |
| Oct 20 2006 |
2062 |
521.66 |
| Oct 13 2006 |
1713 |
521.66 |
| Oct 06 2006 |
1379 |
521.66 |
