| Nov 03 2017 |
15264 |
455.41 |
| Oct 27 2017 |
14611 |
449.88 |
| Oct 20 2017 |
15702 |
459.71 |
| Oct 13 2017 |
15015 |
455.68 |
| Oct 06 2017 |
14883 |
455.68 |
| Sep 29 2017 |
14903 |
455.68 |
| Sep 22 2017 |
14854 |
455.68 |
| Sep 15 2017 |
12524 |
433 |
| Sep 08 2017 |
12432 |
433 |
| Sep 01 2017 |
12449 |
433 |
| Aug 25 2017 |
12463 |
433 |
| Aug 18 2017 |
12490 |
433 |
| Aug 11 2017 |
12418 |
433 |
| Aug 04 2017 |
12438 |
433 |
| Jul 28 2017 |
12437 |
433 |
| Jul 21 2017 |
12461 |
433 |
| Jul 14 2017 |
12472 |
433 |
| Jul 07 2017 |
12467 |
433 |
| Jun 30 2017 |
12477 |
433 |
| Jun 23 2017 |
12477 |
433 |
| Jun 16 2017 |
12471 |
433 |
| Jun 09 2017 |
12446 |
433 |
| Jun 02 2017 |
12448 |
433 |
| May 26 2017 |
12323 |
433 |
| May 19 2017 |
12341 |
433 |
| May 12 2017 |
12296 |
433 |
| May 05 2017 |
12264 |
433 |
| Apr 28 2017 |
12245 |
433 |
| Apr 21 2017 |
12227 |
433 |
| Apr 14 2017 |
12246 |
433 |
| Apr 07 2017 |
12247 |
433 |
| Mar 31 2017 |
12247 |
433 |
| Mar 24 2017 |
12247 |
433 |
| Mar 17 2017 |
12238 |
433 |
| Mar 10 2017 |
12252 |
433 |
| Mar 03 2017 |
12252 |
433 |
| Feb 24 2017 |
12248 |
433 |
| Feb 17 2017 |
12260 |
433 |
| Feb 10 2017 |
12280 |
433 |
| Feb 03 2017 |
12267 |
433 |
| Jan 27 2017 |
12272 |
433 |
| Jan 20 2017 |
12294 |
433 |
| Jan 13 2017 |
12304 |
433 |
| Jan 06 2017 |
12504 |
433 |
| Dec 30 2016 |
12564 |
433 |
| Dec 23 2016 |
12563 |
433 |
| Dec 16 2016 |
12596 |
433 |
| Dec 09 2016 |
12658 |
433 |
| Dec 02 2016 |
12907 |
433 |
| Nov 25 2016 |
12843 |
433 |
| Nov 18 2016 |
12948 |
433 |
| Nov 11 2016 |
12636 |
428.73 |
| Nov 04 2016 |
13711 |
438.81 |
| Oct 28 2016 |
13602 |
438.81 |
| Oct 21 2016 |
11005 |
413.41 |
| Oct 14 2016 |
11951 |
423.62 |
| Oct 07 2016 |
11927 |
423.62 |
| Sep 30 2016 |
11299 |
418.02 |
| Sep 23 2016 |
10155 |
408.91 |
| Sep 16 2016 |
11346 |
423.11 |
| Sep 09 2016 |
11283 |
423.11 |
| Sep 02 2016 |
11256 |
423.11 |
| Aug 26 2016 |
11286 |
423.11 |
| Aug 19 2016 |
11020 |
423.11 |
| Aug 12 2016 |
11009 |
423.11 |
| Aug 05 2016 |
11025 |
423.11 |
| Jul 29 2016 |
11026 |
423.11 |
| Jul 22 2016 |
11008 |
423.11 |
| Jun 28 2016 |
11009 |
423.11 |
| Jun 21 2016 |
11054 |
423.11 |
| Jun 14 2016 |
11054 |
423.11 |
| Jun 07 2016 |
11054 |
423.11 |
| May 31 2016 |
11056 |
423.11 |
| May 24 2016 |
11056 |
423.11 |
| May 17 2016 |
11045 |
423.11 |
| May 10 2016 |
11045 |
423.11 |
| May 03 2016 |
11046 |
423.11 |
| Apr 26 2016 |
11046 |
423.11 |
| Apr 19 2016 |
11037 |
423.11 |
| Apr 12 2016 |
11063 |
423.11 |
| Apr 05 2016 |
11063 |
423.11 |
| Mar 29 2016 |
11063 |
423.11 |
| Mar 22 2016 |
11057 |
423.11 |
| Mar 15 2016 |
11054 |
423.11 |
| Mar 08 2016 |
11064 |
423.11 |
| Mar 01 2016 |
11061 |
423.11 |
| Feb 23 2016 |
11056 |
423.11 |
| Feb 16 2016 |
11012 |
423.11 |
| Feb 09 2016 |
11012 |
423.11 |
| Feb 02 2016 |
10953 |
423.11 |
| Jan 26 2016 |
10978 |
423.11 |
| Jan 19 2016 |
10986 |
423.11 |
| Jan 12 2016 |
10609 |
423.11 |
| Jan 05 2016 |
10909 |
423.11 |
| Dec 29 2015 |
10924 |
423.11 |
| Dec 22 2015 |
10811 |
423.11 |
| Dec 15 2015 |
10728 |
423.11 |
| Dec 08 2015 |
10917 |
423.11 |
| Dec 01 2015 |
10874 |
423.11 |
| Nov 24 2015 |
10775 |
423.11 |
| Nov 17 2015 |
12310 |
440.2 |
| Nov 10 2015 |
12264 |
440.2 |
| Nov 03 2015 |
11803 |
436.05 |
| Oct 27 2015 |
11796 |
436.05 |
| Oct 20 2015 |
15418 |
470.48 |
| Oct 13 2015 |
12780 |
450.76 |
| Oct 06 2015 |
12758 |
450.76 |
| Sep 29 2015 |
12855 |
450.76 |
| Sep 22 2015 |
12795 |
437.19 |
| Sep 15 2015 |
5165 |
437.19 |
| Sep 14 2015 |
11136 |
437.19 |
| Sep 07 2015 |
11162 |
437.19 |
| Aug 31 2015 |
11133 |
437.19 |
| Aug 24 2015 |
11065 |
437.19 |
| Aug 17 2015 |
11084 |
437.19 |
| Aug 10 2015 |
11094 |
437.19 |
| Aug 03 2015 |
11094 |
437.19 |
| Jul 27 2015 |
11094 |
437.19 |
| Jul 20 2015 |
11093 |
437.19 |
| Jul 13 2015 |
11093 |
437.19 |
| Jul 06 2015 |
11093 |
437.19 |
| Jun 29 2015 |
11093 |
437.19 |
| Jun 22 2015 |
11093 |
437.19 |
| Jun 15 2015 |
11093 |
437.19 |
| Jun 08 2015 |
11179 |
437.19 |
| Jun 01 2015 |
11179 |
437.19 |
| May 25 2015 |
11179 |
437.19 |
| May 18 2015 |
11179 |
437.19 |
| May 11 2015 |
11179 |
437.19 |
| May 04 2015 |
11179 |
437.19 |
| Apr 27 2015 |
11169 |
437.19 |
| Apr 20 2015 |
11160 |
437.19 |
| Apr 13 2015 |
11160 |
437.19 |
| Apr 06 2015 |
11178 |
437.19 |
| Mar 30 2015 |
11178 |
437.19 |
| Mar 23 2015 |
11191 |
437.19 |
| Mar 16 2015 |
11185 |
437.19 |
| Mar 09 2015 |
11184 |
437.19 |
| Mar 02 2015 |
11168 |
437.19 |
| Feb 23 2015 |
11081 |
437.19 |
| Feb 16 2015 |
11071 |
437.19 |
| Feb 09 2015 |
11081 |
437.19 |
| Feb 02 2015 |
11086 |
437.19 |
| Jan 26 2015 |
11076 |
437.19 |
| Jan 19 2015 |
11059 |
437.19 |
| Jan 12 2015 |
10943 |
437.19 |
| Jan 05 2015 |
11208 |
437.19 |
| Dec 29 2014 |
11192 |
437.19 |
| Dec 22 2014 |
11237 |
437.19 |
| Dec 15 2014 |
11046 |
437.19 |
| Dec 08 2014 |
11116 |
437.19 |
| Dec 01 2014 |
11124 |
437.19 |
| Nov 24 2014 |
11128 |
437.19 |
| Nov 17 2014 |
11218 |
437.19 |
| Nov 10 2014 |
9956 |
423.13 |
| Nov 03 2014 |
11024 |
435.74 |
| Oct 27 2014 |
11063 |
435.74 |
| Oct 20 2014 |
11257 |
435.74 |
| Oct 13 2014 |
11146 |
435.74 |
| Oct 06 2014 |
11055 |
435.74 |
| Sep 29 2014 |
10960 |
433.5 |
| Sep 22 2014 |
13773 |
460.96 |
| Sep 15 2014 |
13676 |
460.96 |
| Sep 08 2014 |
13637 |
460.96 |
| Sep 01 2014 |
13689 |
460.96 |
| Aug 25 2014 |
13704 |
460.96 |
| Aug 18 2014 |
13711 |
460.96 |
| Aug 11 2014 |
13711 |
460.96 |
| Aug 04 2014 |
13711 |
460.96 |
| Jul 28 2014 |
13711 |
460.96 |
| Jul 21 2014 |
13730 |
460.96 |
| Jul 14 2014 |
13730 |
460.96 |
| Jul 07 2014 |
13730 |
460.96 |
| Jun 30 2014 |
13730 |
460.96 |
| Jun 23 2014 |
13730 |
460.96 |
| Jun 16 2014 |
13730 |
460.96 |
| Jun 09 2014 |
13730 |
460.96 |
| Jun 02 2014 |
13730 |
460.96 |
| May 26 2014 |
13730 |
460.96 |
| May 19 2014 |
13730 |
460.96 |
| May 12 2014 |
13731 |
460.96 |
| May 05 2014 |
13731 |
460.96 |
| Apr 28 2014 |
13732 |
460.96 |
| Apr 21 2014 |
13732 |
460.96 |
| Apr 14 2014 |
13752 |
460.96 |
| Apr 07 2014 |
13752 |
460.96 |
| Mar 31 2014 |
13753 |
460.96 |
| Mar 24 2014 |
13753 |
460.96 |
| Mar 17 2014 |
13753 |
460.96 |
| Mar 10 2014 |
13753 |
460.96 |
| Mar 03 2014 |
13753 |
460.96 |
| Feb 24 2014 |
13746 |
460.96 |
| Feb 17 2014 |
13760 |
460.96 |
| Feb 10 2014 |
13759 |
460.96 |
| Feb 03 2014 |
13745 |
460.96 |
| Jan 27 2014 |
13807 |
460.96 |
| Jan 20 2014 |
13763 |
460.96 |
| Jan 13 2014 |
13585 |
460.96 |
| Jan 06 2014 |
13540 |
460.96 |
| Dec 30 2013 |
13661 |
460.96 |
| Dec 23 2013 |
13461 |
460.96 |
| Dec 16 2013 |
13294 |
460.96 |
| Dec 09 2013 |
13341 |
460.96 |
| Dec 02 2013 |
13527 |
460.96 |
| Nov 25 2013 |
13738 |
460.96 |
| Nov 18 2013 |
13841 |
460.96 |
| Nov 04 2013 |
16308 |
485.91 |
| Oct 28 2013 |
16176 |
485.91 |
| Oct 21 2013 |
15853 |
485.91 |
| Oct 14 2013 |
15836 |
485.91 |
| Oct 07 2013 |
15736 |
485.91 |
| Sep 30 2013 |
15727 |
485.91 |
| Sep 23 2013 |
15686 |
485.91 |
| Sep 16 2013 |
15603 |
485.91 |
| Sep 09 2013 |
15568 |
485.91 |
| Sep 02 2013 |
15673 |
485.91 |
| Aug 26 2013 |
15638 |
485.91 |
| Aug 19 2013 |
15656 |
485.91 |
| Aug 12 2013 |
15656 |
485.91 |
| Aug 05 2013 |
15658 |
485.91 |
| Jul 29 2013 |
15659 |
485.91 |
| Jul 22 2013 |
15702 |
485.91 |
| Jul 15 2013 |
15702 |
485.91 |
| Jul 08 2013 |
15702 |
485.91 |
| Jul 01 2013 |
15702 |
485.91 |
| Jun 24 2013 |
15703 |
485.91 |
| Jun 17 2013 |
15703 |
485.91 |
| Jun 10 2013 |
15703 |
485.91 |
| Jun 03 2013 |
15703 |
485.91 |
| May 27 2013 |
15703 |
485.91 |
| May 20 2013 |
15703 |
485.91 |
| May 13 2013 |
15703 |
485.91 |
| May 06 2013 |
15703 |
485.91 |
| Apr 29 2013 |
15703 |
485.91 |
| Apr 22 2013 |
15665 |
485.91 |
| Apr 15 2013 |
15672 |
485.91 |
| Apr 08 2013 |
15672 |
485.91 |
| Apr 01 2013 |
15672 |
485.91 |
| Mar 25 2013 |
15664 |
485.91 |
| Mar 18 2013 |
15664 |
485.91 |
| Mar 11 2013 |
15664 |
485.91 |
| Mar 04 2013 |
15664 |
485.91 |
| Feb 25 2013 |
15664 |
485.91 |
| Feb 18 2013 |
15672 |
485.91 |
| Feb 11 2013 |
15681 |
485.91 |
| Feb 04 2013 |
15647 |
485.91 |
| Jan 28 2013 |
15694 |
485.91 |
| Jan 21 2013 |
15720 |
485.91 |
| Jan 14 2013 |
15805 |
485.91 |
| Jan 07 2013 |
15760 |
485.91 |
| Dec 31 2012 |
15765 |
485.91 |
| Dec 24 2012 |
15763 |
485.91 |
| Dec 17 2012 |
15772 |
485.91 |
| Dec 10 2012 |
15617 |
485.91 |
| Dec 03 2012 |
15811 |
485.91 |
| Nov 26 2012 |
15707 |
485.91 |
| Nov 19 2012 |
15741 |
485.91 |
