| Nov 04 2013 |
16332 |
486.08 |
| Oct 28 2013 |
16202 |
486.08 |
| Oct 21 2013 |
15885 |
486.08 |
| Oct 14 2013 |
15864 |
486.08 |
| Oct 07 2013 |
15765 |
486.08 |
| Sep 30 2013 |
15755 |
486.08 |
| Sep 23 2013 |
15710 |
486.08 |
| Sep 16 2013 |
15631 |
486.08 |
| Sep 09 2013 |
15597 |
486.08 |
| Sep 02 2013 |
15704 |
486.08 |
| Aug 26 2013 |
15668 |
486.08 |
| Aug 19 2013 |
15686 |
486.08 |
| Aug 12 2013 |
15686 |
486.08 |
| Aug 05 2013 |
15688 |
486.08 |
| Jul 29 2013 |
15689 |
486.08 |
| Jul 22 2013 |
15732 |
486.08 |
| Jul 15 2013 |
15732 |
486.08 |
| Jul 08 2013 |
15732 |
486.08 |
| Jul 01 2013 |
15732 |
486.08 |
| Jun 24 2013 |
15733 |
486.08 |
| Jun 17 2013 |
15733 |
486.08 |
| Jun 10 2013 |
15733 |
486.08 |
| Jun 03 2013 |
15733 |
486.08 |
| May 27 2013 |
15733 |
486.08 |
| May 20 2013 |
15733 |
486.08 |
| May 13 2013 |
15733 |
486.08 |
| May 06 2013 |
15733 |
486.08 |
| Apr 29 2013 |
15733 |
486.08 |
| Apr 22 2013 |
15694 |
486.08 |
| Apr 15 2013 |
15701 |
486.08 |
| Apr 08 2013 |
15701 |
486.08 |
| Apr 01 2013 |
15701 |
486.08 |
| Mar 25 2013 |
15693 |
486.08 |
| Mar 18 2013 |
15693 |
486.08 |
| Mar 11 2013 |
15693 |
486.08 |
| Mar 04 2013 |
15693 |
486.08 |
| Feb 25 2013 |
15693 |
486.08 |
| Feb 18 2013 |
15701 |
486.08 |
| Feb 11 2013 |
15710 |
486.08 |
| Feb 04 2013 |
15676 |
486.08 |
| Jan 28 2013 |
15723 |
486.08 |
| Jan 21 2013 |
15751 |
486.08 |
| Jan 14 2013 |
15837 |
486.08 |
| Jan 07 2013 |
15794 |
486.08 |
| Dec 31 2012 |
15799 |
486.08 |
| Dec 24 2012 |
15796 |
486.08 |
| Dec 17 2012 |
15801 |
486.08 |
| Dec 10 2012 |
15642 |
486.08 |
| Dec 03 2012 |
15833 |
486.08 |
| Nov 26 2012 |
15726 |
486.08 |
| Nov 19 2012 |
15761 |
486.08 |
| Oct 28 2011 |
25112 |
637.35 |
| Oct 21 2011 |
25141 |
635.72 |
| Oct 14 2011 |
24962 |
635.72 |
| Oct 07 2011 |
24486 |
635.72 |
| Sep 30 2011 |
24171 |
634.19 |
| Sep 27 2011 |
23576 |
634.19 |
| Sep 23 2011 |
23517 |
634.18 |
| Sep 16 2011 |
22726 |
634.18 |
| Sep 09 2011 |
22054 |
634.17 |
| Jan 13 2011 |
21725 |
634.1 |
| Dec 28 2010 |
21921 |
634.1 |
| Dec 14 2010 |
21680 |
634.1 |
| Dec 03 2010 |
21926 |
634.09 |
| Nov 26 2010 |
21975 |
634.09 |
| Nov 19 2010 |
21898 |
634.09 |
| Nov 12 2010 |
21156 |
626.66 |
| Nov 04 2010 |
21052 |
619.74 |
| Oct 28 2010 |
19638 |
603.6 |
| Oct 22 2010 |
19466 |
603.37 |
| Oct 14 2010 |
19177 |
603.08 |
| Oct 05 2010 |
17233 |
593.55 |
| Sep 29 2010 |
17418 |
587.85 |
| Sep 24 2010 |
16708 |
587.85 |
| Sep 17 2010 |
15951 |
587.85 |
| Sep 10 2010 |
15620 |
587.85 |
| Aug 15 2010 |
12996 |
590.3 |
| Jan 29 2010 |
15584 |
587.85 |
| Jan 15 2010 |
15525 |
587.85 |
| Jan 08 2010 |
15379 |
587.85 |
| Dec 18 2009 |
14904 |
587.85 |
| Dec 09 2009 |
14704 |
587.85 |
| Dec 04 2009 |
14299 |
587.85 |
| Nov 27 2009 |
14142 |
587.85 |
| Nov 20 2009 |
13645 |
587.85 |
| Nov 13 2009 |
13432 |
599.53 |
| Nov 06 2009 |
13808 |
614.41 |
| Oct 30 2009 |
18738 |
690.3 |
| Oct 23 2009 |
18205 |
693.77 |
| Oct 16 2009 |
17756 |
686.37 |
| Oct 09 2009 |
17683 |
695.48 |
| Oct 02 2009 |
16821 |
695.48 |
| Sep 25 2009 |
15872 |
695.48 |
| Sep 18 2009 |
15497 |
695.48 |
| Sep 11 2009 |
15337 |
695.48 |
| Jan 30 2009 |
15115 |
695.48 |
| Jan 09 2009 |
13729 |
695.48 |
| Dec 18 2008 |
13480 |
695.48 |
| Dec 12 2008 |
13376 |
695.48 |
| Dec 05 2008 |
13420 |
695.48 |
| Nov 28 2008 |
12978 |
695.48 |
| Nov 21 2008 |
12571 |
673.08 |
| Nov 14 2008 |
11673 |
644.91 |
| Nov 07 2008 |
11220 |
630.86 |
| Oct 31 2008 |
9882 |
605.9 |
| Oct 24 2008 |
9474 |
603.67 |
| Oct 17 2008 |
8295 |
592.82 |
| Oct 10 2008 |
7821 |
583.6 |
| Oct 03 2008 |
7177 |
586.93 |
| Sep 26 2008 |
6606 |
582.01 |
| Sep 19 2008 |
6508 |
582.01 |
| Feb 01 2008 |
6193 |
582.01 |
| Dec 12 2007 |
6046 |
582.01 |
| Dec 07 2007 |
6004 |
582.01 |
| Nov 30 2007 |
5894 |
582.01 |
| Nov 23 2007 |
5967 |
591.19 |
| Nov 16 2007 |
6306 |
601.22 |
| Nov 09 2007 |
5789 |
573.99 |
| Nov 02 2007 |
5934 |
595.69 |
| Oct 26 2007 |
5540 |
573.99 |
| Oct 19 2007 |
5167 |
560.75 |
| Oct 12 2007 |
5142 |
566.06 |
| Oct 05 2007 |
4731 |
566.06 |
| Sep 28 2007 |
4710 |
570.57 |
| Sep 21 2007 |
4363 |
570.57 |
| Sep 14 2007 |
4227 |
570.57 |
| Aug 24 2007 |
4120 |
570.57 |
| Dec 14 2006 |
3863 |
570.57 |
| Dec 08 2006 |
3830 |
570.57 |
| Dec 01 2006 |
3722 |
570.57 |
| Nov 24 2006 |
3637 |
570.57 |
| Nov 17 2006 |
3323 |
570.57 |
| Nov 10 2006 |
3257 |
576.64 |
| Nov 03 2006 |
2986 |
576.64 |
| Oct 27 2006 |
2757 |
576.64 |
| Oct 20 2006 |
2755 |
649.08 |
