| Nov 03 2017 |
5998 |
353.31 |
| Oct 27 2017 |
4352 |
325.38 |
| Oct 20 2017 |
7671 |
377.29 |
| Oct 13 2017 |
7254 |
373.37 |
| Oct 06 2017 |
7148 |
373.37 |
| Sep 29 2017 |
7178 |
373.37 |
| Sep 22 2017 |
7155 |
373.37 |
| Sep 15 2017 |
5169 |
343.5 |
| Sep 08 2017 |
5136 |
343.5 |
| Sep 01 2017 |
5168 |
343.5 |
| Aug 25 2017 |
5184 |
343.5 |
| Aug 18 2017 |
5187 |
343.5 |
| Aug 11 2017 |
5167 |
343.5 |
| Aug 04 2017 |
5177 |
343.5 |
| Jul 28 2017 |
5174 |
343.5 |
| Jul 21 2017 |
5184 |
343.5 |
| Jul 14 2017 |
5185 |
343.5 |
| Jul 07 2017 |
5184 |
343.5 |
| Jun 30 2017 |
5190 |
343.5 |
| Jun 23 2017 |
5189 |
343.5 |
| Jun 16 2017 |
5191 |
343.5 |
| Jun 09 2017 |
5181 |
343.5 |
| Jun 02 2017 |
5176 |
343.5 |
| May 26 2017 |
5095 |
343.5 |
| May 19 2017 |
5115 |
343.5 |
| May 12 2017 |
5091 |
343.5 |
| May 05 2017 |
5087 |
343.5 |
| Apr 28 2017 |
5082 |
343.5 |
| Apr 21 2017 |
5068 |
343.5 |
| Apr 14 2017 |
5076 |
343.5 |
| Apr 07 2017 |
5076 |
343.5 |
| Mar 31 2017 |
5076 |
343.5 |
| Mar 24 2017 |
5076 |
343.5 |
| Mar 17 2017 |
5069 |
343.5 |
| Mar 10 2017 |
5077 |
343.5 |
| Mar 03 2017 |
5077 |
343.5 |
| Feb 24 2017 |
5083 |
343.5 |
| Feb 17 2017 |
5090 |
343.5 |
| Feb 10 2017 |
5100 |
343.5 |
| Feb 03 2017 |
5096 |
343.5 |
| Jan 27 2017 |
5105 |
343.5 |
| Jan 20 2017 |
5122 |
343.5 |
| Jan 13 2017 |
5127 |
343.5 |
| Jan 06 2017 |
5225 |
343.5 |
| Dec 30 2016 |
5270 |
343.5 |
| Dec 23 2016 |
5276 |
343.5 |
| Dec 16 2016 |
5266 |
343.5 |
| Dec 09 2016 |
5263 |
343.5 |
| Dec 02 2016 |
5312 |
343.5 |
| Nov 25 2016 |
5292 |
343.5 |
| Nov 18 2016 |
5285 |
343.5 |
| Nov 11 2016 |
3507 |
306.51 |
| Nov 04 2016 |
5427 |
345.4 |
| Oct 28 2016 |
5388 |
345.4 |
| Oct 21 2016 |
2436 |
277.6 |
| Oct 14 2016 |
2410 |
277.6 |
| Oct 07 2016 |
2495 |
277.6 |
| Sep 30 2016 |
2447 |
277.6 |
| Sep 23 2016 |
2383 |
277.6 |
| Sep 16 2016 |
3115 |
301.23 |
| Sep 09 2016 |
3156 |
301.23 |
| Sep 02 2016 |
3115 |
301.23 |
| Aug 26 2016 |
3120 |
301.23 |
| Aug 19 2016 |
3003 |
301.23 |
| Aug 12 2016 |
3000 |
301.23 |
| Aug 05 2016 |
3013 |
301.23 |
| Jul 29 2016 |
3013 |
301.23 |
| Jul 22 2016 |
3007 |
301.23 |
| Jun 28 2016 |
3008 |
301.23 |
| Jun 21 2016 |
3017 |
301.23 |
| Jun 14 2016 |
3017 |
301.23 |
| Jun 07 2016 |
3017 |
301.23 |
| May 31 2016 |
3017 |
301.23 |
| May 24 2016 |
3017 |
301.23 |
| May 17 2016 |
3014 |
301.23 |
| May 10 2016 |
3014 |
301.23 |
| May 03 2016 |
3014 |
301.23 |
| Apr 26 2016 |
3014 |
301.23 |
| Apr 19 2016 |
3014 |
301.23 |
| Apr 12 2016 |
3020 |
301.23 |
| Apr 05 2016 |
3020 |
301.23 |
| Mar 29 2016 |
3020 |
301.23 |
| Mar 22 2016 |
3019 |
301.23 |
| Mar 15 2016 |
3019 |
301.23 |
| Mar 08 2016 |
3022 |
301.23 |
| Mar 01 2016 |
3020 |
301.23 |
| Feb 23 2016 |
3017 |
301.23 |
| Feb 16 2016 |
3004 |
301.23 |
| Feb 09 2016 |
3004 |
301.23 |
| Feb 02 2016 |
2980 |
301.23 |
| Jan 26 2016 |
2988 |
301.23 |
| Jan 19 2016 |
2995 |
301.23 |
| Jan 12 2016 |
2776 |
301.23 |
| Jan 05 2016 |
2908 |
301.23 |
| Dec 29 2015 |
2903 |
301.23 |
| Dec 22 2015 |
2855 |
301.23 |
| Dec 15 2015 |
2803 |
301.23 |
| Dec 08 2015 |
2861 |
301.23 |
| Dec 01 2015 |
2772 |
301.23 |
| Nov 24 2015 |
2770 |
301.23 |
| Nov 17 2015 |
6277 |
373.25 |
| Nov 10 2015 |
6229 |
373.25 |
| Nov 03 2015 |
4846 |
351.87 |
| Oct 27 2015 |
4875 |
351.87 |
| Oct 20 2015 |
10891 |
427.95 |
| Oct 13 2015 |
12205 |
445.53 |
| Oct 06 2015 |
12199 |
445.53 |
| Sep 29 2015 |
12205 |
444.6 |
| Sep 22 2015 |
30073 |
385.52 |
| Sep 15 2015 |
31720 |
385.52 |
| Sep 14 2015 |
6776 |
385.52 |
| Sep 07 2015 |
6798 |
385.52 |
| Aug 31 2015 |
6766 |
385.52 |
| Aug 24 2015 |
6729 |
385.52 |
| Aug 17 2015 |
6735 |
385.52 |
| Aug 10 2015 |
6739 |
385.52 |
| Aug 03 2015 |
6739 |
385.52 |
| Jul 27 2015 |
6739 |
385.52 |
| Jul 20 2015 |
6739 |
385.52 |
| Jul 13 2015 |
6739 |
385.52 |
| Jul 06 2015 |
6739 |
385.52 |
| Jun 29 2015 |
6739 |
385.52 |
| Jun 22 2015 |
6739 |
385.52 |
| Jun 15 2015 |
6739 |
385.52 |
| Jun 08 2015 |
6802 |
385.52 |
| Jun 01 2015 |
6802 |
385.52 |
| May 25 2015 |
6802 |
385.52 |
| May 18 2015 |
6802 |
385.52 |
| May 11 2015 |
6802 |
385.52 |
| May 04 2015 |
6802 |
385.52 |
| Apr 27 2015 |
6798 |
385.52 |
| Apr 20 2015 |
6791 |
385.52 |
| Apr 13 2015 |
6790 |
385.52 |
| Apr 06 2015 |
6797 |
385.52 |
| Mar 30 2015 |
6797 |
385.52 |
| Mar 23 2015 |
6808 |
385.52 |
| Mar 16 2015 |
6802 |
385.52 |
| Mar 09 2015 |
6801 |
385.52 |
| Mar 02 2015 |
6792 |
385.52 |
| Feb 23 2015 |
6728 |
385.52 |
| Feb 16 2015 |
6728 |
385.52 |
| Feb 09 2015 |
6736 |
385.52 |
| Feb 02 2015 |
6737 |
385.52 |
| Jan 26 2015 |
6736 |
385.52 |
| Jan 19 2015 |
6720 |
385.52 |
| Jan 12 2015 |
6628 |
385.52 |
| Jan 05 2015 |
6827 |
385.52 |
| Dec 29 2014 |
6816 |
385.52 |
| Dec 22 2014 |
6848 |
385.52 |
| Dec 15 2014 |
6708 |
385.52 |
| Dec 08 2014 |
6767 |
385.52 |
| Dec 01 2014 |
6825 |
385.52 |
| Nov 24 2014 |
6847 |
385.52 |
| Nov 17 2014 |
6879 |
385.52 |
| Nov 10 2014 |
8532 |
406.94 |
| Nov 03 2014 |
7024 |
388.19 |
| Oct 27 2014 |
7048 |
388.19 |
| Oct 20 2014 |
7162 |
388.19 |
| Oct 13 2014 |
7068 |
388.19 |
| Oct 06 2014 |
7023 |
388.19 |
| Sep 29 2014 |
5256 |
360.29 |
| Sep 22 2014 |
4707 |
350.71 |
| Sep 15 2014 |
4678 |
350.71 |
| Sep 08 2014 |
4702 |
350.71 |
| Sep 01 2014 |
4731 |
350.71 |
| Aug 25 2014 |
4739 |
350.71 |
| Aug 18 2014 |
4741 |
350.71 |
| Aug 11 2014 |
4741 |
350.71 |
| Aug 04 2014 |
4741 |
350.71 |
| Jul 28 2014 |
4741 |
350.71 |
| Jul 21 2014 |
4750 |
350.71 |
| Jul 14 2014 |
4750 |
350.71 |
| Jul 07 2014 |
4750 |
350.71 |
| Jun 30 2014 |
4750 |
350.71 |
| Jun 23 2014 |
4749 |
350.71 |
| Jun 16 2014 |
4749 |
350.71 |
| Jun 09 2014 |
4749 |
350.71 |
| Jun 02 2014 |
4749 |
350.71 |
| May 26 2014 |
4749 |
350.71 |
| May 19 2014 |
4749 |
350.71 |
| May 12 2014 |
4748 |
350.71 |
| May 05 2014 |
4748 |
350.71 |
| Apr 28 2014 |
4749 |
350.71 |
| Apr 21 2014 |
4749 |
350.71 |
| Apr 14 2014 |
4759 |
350.71 |
| Apr 07 2014 |
4759 |
350.71 |
| Mar 31 2014 |
4760 |
350.71 |
| Mar 24 2014 |
4760 |
350.71 |
| Mar 17 2014 |
4760 |
350.71 |
| Mar 10 2014 |
4760 |
350.71 |
| Mar 03 2014 |
4760 |
350.71 |
| Feb 24 2014 |
4758 |
350.71 |
| Feb 17 2014 |
4761 |
350.71 |
| Feb 10 2014 |
4755 |
350.71 |
| Feb 03 2014 |
4751 |
350.71 |
| Jan 27 2014 |
4805 |
350.71 |
| Jan 20 2014 |
4788 |
350.71 |
| Jan 13 2014 |
4668 |
350.71 |
| Jan 06 2014 |
4627 |
350.71 |
| Dec 30 2013 |
4688 |
350.71 |
| Dec 23 2013 |
4538 |
350.71 |
| Dec 16 2013 |
4465 |
350.71 |
| Dec 09 2013 |
4478 |
350.71 |
| Dec 02 2013 |
4572 |
350.71 |
| Nov 25 2013 |
4639 |
350.71 |
| Nov 18 2013 |
4699 |
350.71 |
| Nov 04 2013 |
16976 |
492.39 |
| Oct 28 2013 |
16860 |
492.39 |
| Oct 21 2013 |
16529 |
492.39 |
| Oct 14 2013 |
16520 |
492.39 |
| Oct 07 2013 |
16394 |
492.39 |
| Sep 30 2013 |
16376 |
492.39 |
| Sep 23 2013 |
16317 |
492.39 |
| Sep 16 2013 |
16238 |
492.39 |
| Sep 09 2013 |
16197 |
492.39 |
| Sep 02 2013 |
16312 |
492.39 |
| Aug 26 2013 |
16277 |
492.39 |
| Aug 19 2013 |
16297 |
492.39 |
| Aug 12 2013 |
16297 |
492.39 |
| Aug 05 2013 |
16299 |
492.39 |
| Jul 29 2013 |
16300 |
492.39 |
| Jul 22 2013 |
16343 |
492.39 |
| Jul 15 2013 |
16343 |
492.39 |
| Jul 08 2013 |
16344 |
492.39 |
| Jul 01 2013 |
16344 |
492.39 |
| Jun 24 2013 |
16345 |
492.39 |
| Jun 17 2013 |
16345 |
492.39 |
| Jun 10 2013 |
16345 |
492.39 |
| Jun 03 2013 |
16345 |
492.39 |
| May 27 2013 |
16345 |
492.39 |
| May 20 2013 |
16345 |
492.39 |
| May 13 2013 |
16345 |
492.39 |
| May 06 2013 |
16345 |
492.39 |
| Apr 29 2013 |
16345 |
492.39 |
| Apr 22 2013 |
16305 |
492.39 |
| Apr 15 2013 |
16312 |
492.39 |
| Apr 08 2013 |
16312 |
492.39 |
| Apr 01 2013 |
16312 |
492.39 |
| Mar 25 2013 |
16305 |
492.39 |
| Mar 18 2013 |
16305 |
492.39 |
| Mar 11 2013 |
16305 |
492.39 |
| Mar 04 2013 |
16305 |
492.39 |
| Feb 25 2013 |
16305 |
492.39 |
| Feb 18 2013 |
16312 |
492.39 |
| Feb 11 2013 |
16321 |
492.39 |
| Feb 04 2013 |
16287 |
492.39 |
| Jan 28 2013 |
16331 |
492.39 |
| Jan 21 2013 |
16360 |
492.39 |
| Jan 14 2013 |
16450 |
492.39 |
| Jan 07 2013 |
16407 |
492.39 |
| Dec 31 2012 |
16408 |
492.39 |
| Dec 24 2012 |
16406 |
492.39 |
| Dec 17 2012 |
16400 |
492.39 |
| Dec 10 2012 |
16226 |
492.39 |
| Dec 03 2012 |
16416 |
492.39 |
| Nov 26 2012 |
16314 |
492.39 |
| Nov 19 2012 |
16366 |
492.39 |
