| Nov 18 2016 |
26005 |
557.65 |
| Nov 11 2016 |
27631 |
570.62 |
| Nov 04 2016 |
27815 |
570.62 |
| Oct 28 2016 |
27363 |
565.32 |
| Oct 21 2016 |
26539 |
555.55 |
| Oct 14 2016 |
26601 |
555.55 |
| Oct 07 2016 |
26407 |
555.55 |
| Sep 30 2016 |
26362 |
555.55 |
| Sep 23 2016 |
25854 |
555.55 |
| Sep 16 2016 |
25386 |
555.55 |
| Sep 09 2016 |
25033 |
555.55 |
| Sep 02 2016 |
24949 |
555.55 |
| Aug 26 2016 |
24977 |
555.55 |
| Aug 19 2016 |
24513 |
555.55 |
| Aug 12 2016 |
24497 |
555.55 |
| Aug 05 2016 |
24518 |
555.55 |
| Jul 29 2016 |
24520 |
555.55 |
| Jul 22 2016 |
24490 |
555.55 |
| Jun 28 2016 |
24492 |
555.55 |
| Jun 21 2016 |
24562 |
555.55 |
| Jun 14 2016 |
24562 |
555.55 |
| Jun 07 2016 |
24564 |
555.55 |
| May 31 2016 |
24572 |
555.55 |
| May 24 2016 |
24572 |
555.55 |
| May 17 2016 |
24547 |
555.55 |
| May 10 2016 |
24548 |
555.55 |
| May 03 2016 |
24554 |
555.55 |
| Apr 26 2016 |
24549 |
555.55 |
| Apr 19 2016 |
24510 |
555.55 |
| Apr 12 2016 |
24566 |
555.55 |
| Apr 05 2016 |
24566 |
555.55 |
| Mar 29 2016 |
24566 |
555.55 |
| Mar 22 2016 |
24548 |
555.55 |
| Mar 15 2016 |
24549 |
555.55 |
| Mar 08 2016 |
24572 |
555.55 |
| Mar 01 2016 |
24568 |
555.55 |
| Feb 23 2016 |
24565 |
555.55 |
| Feb 16 2016 |
24487 |
555.55 |
| Feb 09 2016 |
24487 |
555.55 |
| Feb 02 2016 |
24428 |
555.55 |
| Jan 26 2016 |
24472 |
555.55 |
| Jan 19 2016 |
24482 |
555.55 |
| Jan 12 2016 |
24040 |
555.55 |
| Jan 05 2016 |
24484 |
555.55 |
| Dec 29 2015 |
24523 |
555.55 |
| Dec 22 2015 |
24327 |
555.55 |
| Dec 15 2015 |
24219 |
555.55 |
| Dec 08 2015 |
24565 |
555.55 |
| Dec 01 2015 |
24652 |
555.55 |
| Nov 24 2015 |
24430 |
555.55 |
| Nov 17 2015 |
23819 |
552.05 |
| Nov 10 2015 |
23933 |
553.19 |
| Nov 03 2015 |
23242 |
544.84 |
| Oct 27 2015 |
23310 |
544.84 |
| Oct 20 2015 |
24702 |
559.14 |
| Oct 13 2015 |
25097 |
570.81 |
| Oct 06 2015 |
24079 |
559.74 |
| Sep 29 2015 |
24034 |
559.74 |
| Sep 22 2015 |
5215 |
559.74 |
| Sep 15 2015 |
5772 |
559.74 |
| Sep 14 2015 |
23103 |
559.74 |
| Sep 07 2015 |
23078 |
559.74 |
| Aug 31 2015 |
23148 |
559.74 |
| Aug 24 2015 |
23053 |
559.74 |
| Aug 17 2015 |
23091 |
559.74 |
| Aug 10 2015 |
23110 |
559.74 |
| Aug 03 2015 |
23109 |
559.74 |
| Jul 27 2015 |
23109 |
559.74 |
| Jul 20 2015 |
23108 |
559.74 |
| Jul 13 2015 |
23108 |
559.74 |
| Jul 06 2015 |
23108 |
559.74 |
| Jun 29 2015 |
23108 |
559.74 |
| Jun 22 2015 |
23108 |
559.74 |
| Jun 15 2015 |
23108 |
559.74 |
| Jun 08 2015 |
23272 |
559.74 |
| Jun 01 2015 |
23272 |
559.74 |
| May 25 2015 |
23272 |
559.74 |
| May 18 2015 |
23272 |
559.74 |
| May 11 2015 |
23272 |
559.74 |
| May 04 2015 |
23272 |
559.74 |
| Apr 27 2015 |
23241 |
559.74 |
| Apr 20 2015 |
23225 |
559.74 |
| Apr 13 2015 |
23224 |
559.74 |
| Apr 06 2015 |
23264 |
559.74 |
| Mar 30 2015 |
23264 |
559.74 |
| Mar 23 2015 |
23285 |
559.74 |
| Mar 16 2015 |
23265 |
559.74 |
| Mar 09 2015 |
23264 |
559.74 |
| Mar 02 2015 |
23252 |
559.74 |
| Feb 23 2015 |
23094 |
559.74 |
| Feb 16 2015 |
23065 |
559.74 |
| Feb 09 2015 |
23076 |
559.74 |
| Feb 02 2015 |
23083 |
559.74 |
| Jan 26 2015 |
23068 |
559.74 |
| Jan 19 2015 |
23041 |
559.74 |
| Jan 12 2015 |
22898 |
559.74 |
| Jan 05 2015 |
23218 |
559.74 |
| Dec 29 2014 |
23224 |
559.74 |
| Dec 22 2014 |
23264 |
559.74 |
| Dec 15 2014 |
22927 |
559.74 |
| Dec 08 2014 |
23192 |
559.74 |
| Dec 01 2014 |
23343 |
559.74 |
| Nov 24 2014 |
24073 |
568.2 |
| Nov 17 2014 |
24455 |
569.73 |
| Nov 10 2014 |
25705 |
581.85 |
| Nov 03 2014 |
26062 |
586.68 |
| Oct 27 2014 |
25808 |
583.78 |
| Oct 20 2014 |
26628 |
591.54 |
| Oct 13 2014 |
26534 |
591.54 |
| Oct 06 2014 |
26685 |
598.89 |
| Sep 29 2014 |
26878 |
598.89 |
| Sep 22 2014 |
26425 |
592.36 |
| Sep 15 2014 |
26136 |
592.36 |
| Sep 08 2014 |
25869 |
592.36 |
| Sep 01 2014 |
25982 |
592.36 |
| Aug 25 2014 |
26024 |
592.36 |
| Aug 18 2014 |
26038 |
592.36 |
| Aug 11 2014 |
26037 |
592.36 |
| Aug 04 2014 |
26037 |
592.36 |
| Jul 28 2014 |
26037 |
592.36 |
| Jul 21 2014 |
26055 |
592.36 |
| Jul 14 2014 |
26056 |
592.36 |
| Jul 07 2014 |
26056 |
592.36 |
| Jun 30 2014 |
26056 |
592.36 |
| Jun 23 2014 |
26056 |
592.36 |
| Jun 16 2014 |
26056 |
592.36 |
| Jun 09 2014 |
26056 |
592.36 |
| Jun 02 2014 |
26056 |
592.36 |
| May 26 2014 |
26056 |
592.36 |
| May 19 2014 |
26056 |
592.36 |
| May 12 2014 |
26057 |
592.36 |
| May 05 2014 |
26057 |
592.36 |
| Apr 28 2014 |
26058 |
592.36 |
| Apr 21 2014 |
26058 |
592.36 |
| Apr 14 2014 |
26073 |
592.36 |
| Apr 07 2014 |
26073 |
592.36 |
| Mar 31 2014 |
26074 |
592.36 |
| Mar 24 2014 |
26074 |
592.36 |
| Mar 17 2014 |
26074 |
592.36 |
| Mar 10 2014 |
26073 |
592.36 |
| Mar 03 2014 |
26073 |
592.36 |
| Feb 24 2014 |
26067 |
592.36 |
| Feb 17 2014 |
26085 |
592.36 |
| Feb 10 2014 |
26083 |
592.36 |
| Feb 03 2014 |
26075 |
592.36 |
| Jan 27 2014 |
26135 |
592.36 |
| Jan 20 2014 |
26085 |
592.36 |
| Jan 13 2014 |
25899 |
592.36 |
| Jan 06 2014 |
25839 |
592.36 |
| Dec 30 2013 |
25999 |
592.36 |
| Dec 23 2013 |
25785 |
592.36 |
| Dec 16 2013 |
25537 |
592.36 |
| Dec 09 2013 |
25577 |
592.36 |
| Dec 02 2013 |
25844 |
592.36 |
| Nov 25 2013 |
26568 |
595.94 |
| Nov 18 2013 |
26629 |
595.94 |
| Nov 11 2013 |
26849 |
598.27 |
| Nov 04 2013 |
27262 |
604.25 |
| Oct 28 2013 |
25909 |
591.23 |
| Oct 21 2013 |
25260 |
591.23 |
| Oct 14 2013 |
25249 |
591.23 |
| Oct 07 2013 |
24910 |
591.23 |
| Sep 30 2013 |
25359 |
599.55 |
| Sep 23 2013 |
25286 |
599.55 |
| Sep 16 2013 |
24970 |
599.55 |
| Sep 09 2013 |
24833 |
599.55 |
| Sep 02 2013 |
25026 |
599.55 |
| Aug 26 2013 |
24966 |
599.55 |
| Aug 19 2013 |
24990 |
599.55 |
| Aug 12 2013 |
24990 |
599.55 |
| Aug 05 2013 |
24992 |
599.55 |
| Jul 29 2013 |
24993 |
599.55 |
| Jul 22 2013 |
25038 |
599.55 |
| Jul 15 2013 |
25038 |
599.55 |
| Jul 08 2013 |
25038 |
599.55 |
| Jul 01 2013 |
25038 |
599.55 |
| Jun 24 2013 |
25039 |
599.55 |
| Jun 17 2013 |
25039 |
599.55 |
| Jun 10 2013 |
25039 |
599.55 |
| Jun 03 2013 |
25039 |
599.55 |
| May 27 2013 |
25039 |
599.55 |
| May 20 2013 |
25039 |
599.55 |
| May 13 2013 |
25039 |
599.55 |
| May 06 2013 |
25039 |
599.55 |
| Apr 29 2013 |
25039 |
599.55 |
| Apr 22 2013 |
25001 |
599.55 |
| Apr 15 2013 |
25008 |
599.55 |
| Apr 08 2013 |
25008 |
599.55 |
| Apr 01 2013 |
25008 |
599.55 |
| Mar 25 2013 |
24992 |
599.55 |
| Mar 18 2013 |
24992 |
599.55 |
| Mar 11 2013 |
24992 |
599.55 |
| Mar 04 2013 |
24992 |
599.55 |
| Feb 25 2013 |
24992 |
599.55 |
| Feb 18 2013 |
24994 |
599.55 |
| Feb 11 2013 |
25003 |
599.55 |
| Feb 04 2013 |
24969 |
599.55 |
| Jan 28 2013 |
25020 |
599.55 |
| Jan 21 2013 |
25036 |
599.55 |
| Jan 14 2013 |
25155 |
599.55 |
| Jan 07 2013 |
25118 |
599.55 |
| Dec 31 2012 |
25105 |
599.55 |
| Dec 24 2012 |
25113 |
599.55 |
| Dec 17 2012 |
25117 |
599.55 |
| Dec 10 2012 |
24869 |
599.55 |
| Dec 03 2012 |
25807 |
608.26 |
| Nov 26 2012 |
25682 |
608.26 |
| Nov 19 2012 |
25014 |
598.87 |
