| Jan 05 2016 |
14216 |
453.98 |
| Dec 29 2015 |
14227 |
453.98 |
| Dec 22 2015 |
14089 |
453.98 |
| Dec 15 2015 |
13989 |
453.98 |
| Dec 08 2015 |
14189 |
453.98 |
| Dec 01 2015 |
14161 |
453.98 |
| Nov 24 2015 |
14036 |
453.98 |
| Nov 17 2015 |
12582 |
442.89 |
| Nov 10 2015 |
12540 |
442.89 |
| Nov 03 2015 |
10241 |
420.3 |
| Oct 27 2015 |
10319 |
421.36 |
| Oct 20 2015 |
10150 |
420.66 |
| Oct 13 2015 |
9753 |
420.66 |
| Oct 06 2015 |
9772 |
420.66 |
| Sep 29 2015 |
9094 |
412.21 |
| Sep 22 2015 |
11099 |
412.21 |
| Sep 15 2015 |
14635 |
412.21 |
| Sep 14 2015 |
8852 |
412.21 |
| Sep 07 2015 |
8886 |
412.21 |
| Aug 31 2015 |
8857 |
412.21 |
| Aug 24 2015 |
8815 |
412.21 |
| Aug 17 2015 |
8824 |
412.21 |
| Aug 10 2015 |
8831 |
412.21 |
| Aug 03 2015 |
8831 |
412.21 |
| Jul 27 2015 |
8831 |
412.21 |
| Jul 20 2015 |
8832 |
412.21 |
| Jul 13 2015 |
8832 |
412.21 |
| Jul 06 2015 |
8832 |
412.21 |
| Jun 29 2015 |
8832 |
412.21 |
| Jun 22 2015 |
8832 |
412.21 |
| Jun 15 2015 |
8832 |
412.21 |
| Jun 08 2015 |
8904 |
412.21 |
| Jun 01 2015 |
8904 |
412.21 |
| May 25 2015 |
8904 |
412.21 |
| May 18 2015 |
8904 |
412.21 |
| May 11 2015 |
8904 |
412.21 |
| May 04 2015 |
8904 |
412.21 |
| Apr 27 2015 |
8898 |
412.21 |
| Apr 20 2015 |
8889 |
412.21 |
| Apr 13 2015 |
8888 |
412.21 |
| Apr 06 2015 |
8904 |
412.21 |
| Mar 30 2015 |
8904 |
412.21 |
| Mar 23 2015 |
8915 |
412.21 |
| Mar 16 2015 |
8908 |
412.21 |
| Mar 09 2015 |
8908 |
412.21 |
| Mar 02 2015 |
8897 |
412.21 |
| Feb 23 2015 |
8824 |
412.21 |
| Feb 16 2015 |
8818 |
412.21 |
| Feb 09 2015 |
8828 |
412.21 |
| Feb 02 2015 |
8834 |
412.21 |
| Jan 26 2015 |
8828 |
412.21 |
| Jan 19 2015 |
8811 |
412.21 |
| Jan 12 2015 |
8710 |
412.21 |
| Jan 05 2015 |
8523 |
407.31 |
| Dec 29 2014 |
8517 |
407.31 |
| Dec 22 2014 |
8549 |
407.31 |
| Dec 15 2014 |
8379 |
407.31 |
| Dec 08 2014 |
8426 |
407.31 |
| Dec 01 2014 |
8453 |
407.31 |
| Nov 24 2014 |
8994 |
413.73 |
| Nov 17 2014 |
8881 |
411.75 |
| Nov 10 2014 |
9766 |
420.9 |
| Nov 03 2014 |
9387 |
418.18 |
| Oct 27 2014 |
9433 |
418.18 |
| Oct 20 2014 |
9784 |
420.51 |
| Oct 13 2014 |
9705 |
420.51 |
| Oct 06 2014 |
10595 |
430.94 |
| Sep 29 2014 |
10711 |
430.94 |
| Sep 22 2014 |
10738 |
430.94 |
| Sep 15 2014 |
10691 |
430.94 |
| Sep 08 2014 |
10657 |
430.94 |
| Sep 01 2014 |
10720 |
430.94 |
| Aug 25 2014 |
10731 |
430.94 |
| Aug 18 2014 |
10732 |
430.94 |
| Aug 11 2014 |
10732 |
430.94 |
| Aug 04 2014 |
10732 |
430.94 |
| Jul 28 2014 |
10732 |
430.94 |
| Jul 21 2014 |
10749 |
430.94 |
| Jul 14 2014 |
10749 |
430.94 |
| Jul 07 2014 |
10749 |
430.94 |
| Jun 30 2014 |
10749 |
430.94 |
| Jun 23 2014 |
10749 |
430.94 |
| Jun 16 2014 |
10749 |
430.94 |
| Jun 09 2014 |
10749 |
430.94 |
| Jun 02 2014 |
10749 |
430.94 |
| May 26 2014 |
10749 |
430.94 |
| May 19 2014 |
10749 |
430.94 |
| May 12 2014 |
10751 |
430.94 |
| May 05 2014 |
10751 |
430.94 |
| Apr 28 2014 |
10752 |
430.94 |
| Apr 21 2014 |
10752 |
430.94 |
| Apr 14 2014 |
10769 |
430.94 |
| Apr 07 2014 |
10769 |
430.94 |
| Mar 31 2014 |
10770 |
430.94 |
| Mar 24 2014 |
10770 |
430.94 |
| Mar 17 2014 |
10770 |
430.94 |
| Mar 10 2014 |
10770 |
430.94 |
| Mar 03 2014 |
10770 |
430.94 |
| Feb 24 2014 |
10764 |
430.94 |
| Feb 17 2014 |
10776 |
430.94 |
| Feb 10 2014 |
10775 |
430.94 |
| Feb 03 2014 |
10761 |
430.94 |
| Jan 27 2014 |
10829 |
430.94 |
| Jan 20 2014 |
10789 |
430.94 |
| Jan 13 2014 |
10627 |
430.94 |
| Jan 06 2014 |
10581 |
430.94 |
| Dec 30 2013 |
10677 |
430.94 |
| Dec 23 2013 |
10474 |
430.94 |
| Dec 16 2013 |
10348 |
430.94 |
| Dec 09 2013 |
10388 |
430.94 |
| Dec 02 2013 |
11603 |
441.75 |
| Nov 25 2013 |
12637 |
450.2 |
| Nov 18 2013 |
12754 |
450.2 |
| Nov 11 2013 |
13943 |
462.4 |
| Nov 04 2013 |
13853 |
462.4 |
| Oct 28 2013 |
15451 |
478.68 |
| Oct 21 2013 |
15154 |
478.68 |
| Oct 14 2013 |
16635 |
493.46 |
