| Sep 27 2019 |
22745 |
542.82 |
| Sep 20 2019 |
22443 |
542.82 |
| Sep 13 2019 |
22393 |
542.82 |
| Sep 06 2019 |
21914 |
542.82 |
| Aug 30 2019 |
21991 |
542.82 |
| Aug 23 2019 |
22029 |
542.82 |
| Aug 16 2019 |
21831 |
542.82 |
| Aug 09 2019 |
21831 |
542.82 |
| Aug 02 2019 |
21844 |
542.82 |
| Jul 26 2019 |
21858 |
542.82 |
| Jul 19 2019 |
21873 |
542.82 |
| Jul 12 2019 |
21918 |
542.82 |
| Jul 05 2019 |
21932 |
542.82 |
| Jun 28 2019 |
21982 |
542.82 |
| Jun 21 2019 |
22012 |
542.82 |
| Jun 14 2019 |
22008 |
542.82 |
| Jun 07 2019 |
21989 |
542.82 |
| May 31 2019 |
22023 |
542.82 |
| May 24 2019 |
22032 |
542.82 |
| May 17 2019 |
22070 |
542.82 |
| May 10 2019 |
22059 |
542.82 |
| May 03 2019 |
22081 |
542.82 |
| Apr 26 2019 |
22076 |
542.82 |
| Apr 19 2019 |
22076 |
542.82 |
| Apr 12 2019 |
22084 |
542.82 |
| Apr 05 2019 |
22084 |
542.82 |
| Mar 29 2019 |
22085 |
542.82 |
| Mar 22 2019 |
22073 |
542.82 |
| Mar 15 2019 |
22081 |
542.82 |
| Mar 08 2019 |
21998 |
542.82 |
| Mar 01 2019 |
22002 |
542.82 |
| Feb 22 2019 |
21996 |
542.82 |
| Feb 15 2019 |
21997 |
542.82 |
| Feb 08 2019 |
21965 |
542.82 |
| Feb 01 2019 |
21993 |
542.82 |
| Jan 25 2019 |
22005 |
542.82 |
| Jan 18 2019 |
21503 |
542.82 |
| Jan 11 2019 |
22194 |
542.82 |
| Jan 04 2019 |
22336 |
542.82 |
| Dec 28 2018 |
22275 |
542.82 |
| Dec 21 2018 |
22122 |
542.82 |
| Dec 14 2018 |
22263 |
542.82 |
| Dec 07 2018 |
22507 |
542.82 |
| Nov 30 2018 |
22803 |
542.82 |
| Nov 23 2018 |
23046 |
542.82 |
| Nov 16 2018 |
23540 |
542.82 |
| Nov 09 2018 |
23706 |
542.82 |
| Nov 02 2018 |
23850 |
542.82 |
| Oct 26 2018 |
23631 |
542.82 |
| Oct 19 2018 |
23764 |
542.82 |
| Oct 12 2018 |
23625 |
542.82 |
| Oct 05 2018 |
23368 |
542.82 |
| Nov 18 2016 |
9318 |
396.88 |
| Nov 11 2016 |
8786 |
389.49 |
| Nov 04 2016 |
8685 |
388.85 |
| Oct 28 2016 |
8487 |
387.67 |
| Oct 21 2016 |
8180 |
383.07 |
| Oct 14 2016 |
7640 |
377.8 |
| Oct 07 2016 |
6917 |
368.92 |
| Sep 30 2016 |
6848 |
368.92 |
| Sep 23 2016 |
6731 |
368.92 |
| Sep 16 2016 |
6431 |
366.78 |
| Sep 09 2016 |
6430 |
366.78 |
| Sep 02 2016 |
6411 |
366.78 |
| Aug 26 2016 |
6418 |
366.78 |
| Aug 19 2016 |
6256 |
366.78 |
| Aug 12 2016 |
6247 |
366.78 |
| Aug 05 2016 |
6260 |
366.78 |
| Jul 29 2016 |
6261 |
366.78 |
| Jul 22 2016 |
6247 |
366.78 |
| Jun 28 2016 |
6248 |
366.78 |
| Jun 21 2016 |
6264 |
366.78 |
| Jun 14 2016 |
6264 |
366.78 |
| Jun 07 2016 |
6264 |
366.78 |
| May 31 2016 |
6264 |
366.78 |
| May 24 2016 |
6264 |
366.78 |
| May 17 2016 |
6258 |
366.78 |
| May 10 2016 |
6258 |
366.78 |
| May 03 2016 |
6258 |
366.78 |
| Apr 26 2016 |
6258 |
366.78 |
| Apr 19 2016 |
6255 |
366.78 |
| Apr 12 2016 |
6271 |
366.78 |
| Apr 05 2016 |
6271 |
366.78 |
| Mar 29 2016 |
6271 |
366.78 |
| Mar 22 2016 |
6270 |
366.78 |
| Mar 15 2016 |
6267 |
366.78 |
| Mar 08 2016 |
6273 |
366.78 |
| Mar 01 2016 |
6269 |
366.78 |
| Feb 23 2016 |
6265 |
366.78 |
| Feb 16 2016 |
6236 |
366.78 |
| Feb 09 2016 |
6236 |
366.78 |
| Feb 02 2016 |
6200 |
366.78 |
| Jan 26 2016 |
6216 |
366.78 |
| Jan 19 2016 |
6224 |
366.78 |
| Jan 12 2016 |
5918 |
366.78 |
| Jan 05 2016 |
6145 |
366.78 |
| Dec 29 2015 |
6152 |
366.78 |
| Dec 22 2015 |
6079 |
366.78 |
| Dec 15 2015 |
6025 |
366.78 |
| Dec 08 2015 |
6119 |
366.78 |
| Dec 01 2015 |
6067 |
366.78 |
| Nov 24 2015 |
6023 |
366.78 |
| Nov 17 2015 |
5197 |
357.97 |
| Nov 10 2015 |
5190 |
357.97 |
| Nov 03 2015 |
5250 |
357.97 |
| Oct 27 2015 |
5244 |
357.97 |
| Oct 20 2015 |
5170 |
357.97 |
| Oct 13 2015 |
5138 |
360.58 |
| Oct 06 2015 |
5790 |
370.27 |
| Sep 29 2015 |
5860 |
370.27 |
| Sep 22 2015 |
23202 |
374.75 |
| Sep 15 2015 |
23262 |
380.26 |
| Sep 14 2015 |
7178 |
391.43 |
| Sep 07 2015 |
7199 |
391.43 |
| Aug 31 2015 |
7171 |
391.43 |
| Aug 24 2015 |
7139 |
391.43 |
| Aug 17 2015 |
7146 |
391.43 |
| Aug 10 2015 |
7151 |
391.43 |
| Aug 03 2015 |
7151 |
391.43 |
| Jul 27 2015 |
7151 |
391.43 |
| Jul 20 2015 |
7151 |
391.43 |
| Jul 13 2015 |
7151 |
391.43 |
| Jul 06 2015 |
7151 |
391.43 |
| Jun 29 2015 |
7151 |
391.43 |
| Jun 22 2015 |
7151 |
391.43 |
| Jun 15 2015 |
7151 |
391.43 |
| Jun 08 2015 |
7216 |
391.43 |
| Jun 01 2015 |
7216 |
391.43 |
| May 25 2015 |
7216 |
391.43 |
| May 18 2015 |
7216 |
391.43 |
| May 11 2015 |
7216 |
391.43 |
| May 04 2015 |
7216 |
391.43 |
| Apr 27 2015 |
7210 |
391.43 |
| Apr 20 2015 |
7203 |
391.43 |
| Apr 13 2015 |
7202 |
391.43 |
| Apr 06 2015 |
7210 |
391.43 |
| Mar 30 2015 |
7210 |
391.43 |
| Mar 23 2015 |
7221 |
391.43 |
| Mar 16 2015 |
7215 |
391.43 |
| Mar 09 2015 |
7214 |
391.43 |
| Mar 02 2015 |
7203 |
391.43 |
| Feb 23 2015 |
7139 |
391.43 |
| Feb 16 2015 |
7137 |
391.43 |
| Feb 09 2015 |
7145 |
391.43 |
| Feb 02 2015 |
7149 |
391.43 |
| Jan 26 2015 |
7149 |
391.43 |
| Jan 19 2015 |
7137 |
391.43 |
| Jan 12 2015 |
7047 |
391.43 |
| Jan 05 2015 |
7261 |
391.43 |
| Dec 29 2014 |
7251 |
391.43 |
| Dec 22 2014 |
7276 |
391.43 |
| Dec 15 2014 |
7370 |
394.36 |
| Dec 08 2014 |
7426 |
394.36 |
| Dec 01 2014 |
7455 |
394.36 |
| Nov 24 2014 |
7633 |
396.49 |
| Nov 17 2014 |
7684 |
396.49 |
| Nov 10 2014 |
8380 |
404.89 |
| Nov 03 2014 |
8801 |
411.41 |
| Oct 27 2014 |
9871 |
422.97 |
| Oct 20 2014 |
9910 |
421.84 |
| Oct 13 2014 |
9825 |
421.84 |
| Oct 06 2014 |
10486 |
429.65 |
| Sep 29 2014 |
10594 |
429.65 |
| Sep 22 2014 |
11975 |
443.28 |
| Sep 15 2014 |
11908 |
443.28 |
| Sep 08 2014 |
14381 |
468.21 |
| Sep 01 2014 |
14444 |
468.21 |
| Aug 25 2014 |
14456 |
468.21 |
| Aug 18 2014 |
14463 |
468.21 |
| Aug 11 2014 |
14463 |
468.21 |
| Aug 04 2014 |
14463 |
468.21 |
| Jul 28 2014 |
14463 |
468.21 |
| Jul 21 2014 |
14481 |
468.21 |
| Jul 14 2014 |
14481 |
468.21 |
| Jul 07 2014 |
14481 |
468.21 |
| Jun 30 2014 |
14481 |
468.21 |
| Jun 23 2014 |
14481 |
468.21 |
| Jun 16 2014 |
14481 |
468.21 |
| Jun 09 2014 |
14481 |
468.21 |
| Jun 02 2014 |
14481 |
468.21 |
| May 26 2014 |
14481 |
468.21 |
| May 19 2014 |
14481 |
468.21 |
| May 12 2014 |
14481 |
468.21 |
| May 05 2014 |
14481 |
468.21 |
| Apr 28 2014 |
14482 |
468.21 |
| Apr 21 2014 |
14482 |
468.21 |
| Apr 14 2014 |
14507 |
468.21 |
| Apr 07 2014 |
14507 |
468.21 |
| Mar 31 2014 |
14508 |
468.21 |
| Mar 24 2014 |
14508 |
468.21 |
| Mar 17 2014 |
14508 |
468.21 |
| Mar 10 2014 |
14508 |
468.21 |
| Mar 03 2014 |
14508 |
468.21 |
| Feb 24 2014 |
14503 |
468.21 |
| Feb 17 2014 |
14517 |
468.21 |
| Feb 10 2014 |
14516 |
468.21 |
| Feb 03 2014 |
14504 |
468.21 |
| Jan 27 2014 |
14567 |
468.21 |
| Jan 20 2014 |
14529 |
468.21 |
| Jan 13 2014 |
14338 |
468.21 |
| Jan 06 2014 |
14293 |
468.21 |
| Dec 30 2013 |
14420 |
468.21 |
| Dec 23 2013 |
14219 |
468.21 |
| Dec 16 2013 |
16169 |
488.99 |
| Dec 09 2013 |
16182 |
488.99 |
| Dec 02 2013 |
16402 |
488.99 |
| Nov 25 2013 |
16654 |
488.99 |
| Nov 18 2013 |
16817 |
489.25 |
| Nov 11 2013 |
19941 |
521.07 |
| Nov 04 2013 |
21549 |
539.2 |
| Oct 28 2013 |
23031 |
557.28 |
| Oct 21 2013 |
22508 |
557.28 |
| Oct 14 2013 |
22545 |
557.28 |
| Oct 07 2013 |
22265 |
557.28 |
| Sep 30 2013 |
22116 |
557.28 |
| Sep 23 2013 |
23457 |
575.46 |
| Sep 16 2013 |
23158 |
575.46 |
| Sep 09 2013 |
23033 |
575.46 |
| Sep 02 2013 |
23188 |
575.46 |
| Aug 26 2013 |
23130 |
575.46 |
| Aug 19 2013 |
23154 |
575.46 |
| Aug 12 2013 |
23155 |
575.46 |
| Aug 05 2013 |
23157 |
575.46 |
| Jul 29 2013 |
23158 |
575.46 |
| Jul 22 2013 |
23204 |
575.46 |
| Jul 15 2013 |
23204 |
575.46 |
| Jul 08 2013 |
23205 |
575.46 |
| Jul 01 2013 |
23205 |
575.46 |
| Jun 24 2013 |
23206 |
575.46 |
| Jun 17 2013 |
23206 |
575.46 |
| Jun 10 2013 |
23206 |
575.46 |
| Jun 03 2013 |
23206 |
575.46 |
| May 27 2013 |
23206 |
575.46 |
| May 20 2013 |
23206 |
575.46 |
| May 13 2013 |
23206 |
575.46 |
| May 06 2013 |
23206 |
575.46 |
| Apr 29 2013 |
23206 |
575.46 |
| Apr 22 2013 |
23169 |
575.46 |
| Apr 15 2013 |
23176 |
575.46 |
| Apr 08 2013 |
23176 |
575.46 |
| Apr 01 2013 |
23176 |
575.46 |
| Mar 25 2013 |
23167 |
575.46 |
| Mar 18 2013 |
23167 |
575.46 |
| Mar 11 2013 |
23167 |
575.46 |
| Mar 04 2013 |
23167 |
575.46 |
| Feb 25 2013 |
23167 |
575.46 |
| Feb 18 2013 |
23166 |
575.46 |
| Feb 11 2013 |
23175 |
575.46 |
| Feb 04 2013 |
23139 |
575.46 |
| Jan 28 2013 |
23188 |
575.46 |
| Jan 21 2013 |
23210 |
575.46 |
| Jan 14 2013 |
23331 |
575.46 |
| Jan 07 2013 |
23297 |
575.46 |
| Dec 31 2012 |
23301 |
575.46 |
| Dec 24 2012 |
23311 |
575.46 |
| Dec 17 2012 |
23308 |
575.46 |
| Dec 10 2012 |
23096 |
575.46 |
| Dec 03 2012 |
23326 |
575.46 |
| Nov 26 2012 |
23223 |
575.46 |
| Nov 19 2012 |
23279 |
575.46 |
