| Nov 03 2015 |
12467 |
442.43 |
| Oct 27 2015 |
12470 |
442.43 |
| Oct 20 2015 |
12369 |
442.43 |
| Oct 13 2015 |
11897 |
442.43 |
| Oct 06 2015 |
11910 |
442.43 |
| Sep 29 2015 |
11989 |
442.43 |
| Sep 22 2015 |
12327 |
442.43 |
| Sep 15 2015 |
26802 |
442.43 |
| Sep 14 2015 |
11635 |
442.43 |
| Sep 07 2015 |
11631 |
442.43 |
| Aug 31 2015 |
11611 |
442.43 |
| Aug 24 2015 |
11540 |
442.43 |
| Aug 17 2015 |
11562 |
442.43 |
| Aug 10 2015 |
11572 |
442.43 |
| Aug 03 2015 |
11572 |
442.43 |
| Jul 27 2015 |
11572 |
442.43 |
| Jul 20 2015 |
11571 |
442.43 |
| Jul 13 2015 |
11571 |
442.43 |
| Jul 06 2015 |
11571 |
442.43 |
| Jun 29 2015 |
11571 |
442.43 |
| Jun 22 2015 |
11571 |
442.43 |
| Jun 15 2015 |
11570 |
442.43 |
| Jun 08 2015 |
11656 |
442.43 |
| Jun 01 2015 |
11656 |
442.43 |
| May 25 2015 |
11656 |
442.43 |
| May 18 2015 |
11656 |
442.43 |
| May 11 2015 |
11656 |
442.43 |
| May 04 2015 |
11656 |
442.43 |
| Apr 27 2015 |
11646 |
442.43 |
| Apr 20 2015 |
11637 |
442.43 |
| Apr 13 2015 |
11637 |
442.43 |
| Apr 06 2015 |
11658 |
442.43 |
| Mar 30 2015 |
11658 |
442.43 |
| Mar 23 2015 |
11671 |
442.43 |
| Mar 16 2015 |
11663 |
442.43 |
| Mar 09 2015 |
11662 |
442.43 |
| Mar 02 2015 |
11651 |
442.43 |
| Feb 23 2015 |
11565 |
442.43 |
| Feb 16 2015 |
11552 |
442.43 |
| Feb 09 2015 |
11562 |
442.43 |
| Feb 02 2015 |
11569 |
442.43 |
| Jan 26 2015 |
11558 |
442.43 |
| Jan 19 2015 |
11543 |
442.43 |
| Jan 12 2015 |
11433 |
442.43 |
| Jan 05 2015 |
11707 |
442.43 |
| Dec 29 2014 |
11679 |
442.43 |
| Dec 22 2014 |
11723 |
442.43 |
| Dec 15 2014 |
11522 |
442.43 |
| Dec 08 2014 |
11600 |
442.43 |
| Dec 01 2014 |
11635 |
442.43 |
| Nov 24 2014 |
11642 |
442.43 |
| Nov 17 2014 |
11748 |
442.43 |
| Nov 03 2014 |
14949 |
473.64 |
| Oct 27 2014 |
14969 |
473.64 |
| Oct 20 2014 |
15142 |
473.64 |
| Oct 13 2014 |
15019 |
473.64 |
| Oct 06 2014 |
14808 |
473.64 |
| Sep 29 2014 |
15004 |
473.64 |
| Sep 22 2014 |
15100 |
473.64 |
| Sep 15 2014 |
14991 |
473.64 |
| Sep 08 2014 |
14975 |
473.64 |
| Sep 01 2014 |
15022 |
473.64 |
| Aug 25 2014 |
15034 |
473.64 |
| Aug 18 2014 |
15041 |
473.64 |
| Aug 11 2014 |
15041 |
473.64 |
| Aug 04 2014 |
15041 |
473.64 |
| Jul 28 2014 |
15041 |
473.64 |
| Jul 21 2014 |
15060 |
473.64 |
| Jul 14 2014 |
15060 |
473.64 |
| Jul 07 2014 |
15060 |
473.64 |
| Jun 30 2014 |
15060 |
473.64 |
| Jun 23 2014 |
15060 |
473.64 |
| Jun 16 2014 |
15060 |
473.64 |
| Jun 09 2014 |
15060 |
473.64 |
| Jun 02 2014 |
15060 |
473.64 |
| May 26 2014 |
15060 |
473.64 |
| May 19 2014 |
15060 |
473.64 |
| May 12 2014 |
15061 |
473.64 |
| May 05 2014 |
15061 |
473.64 |
| Apr 28 2014 |
15062 |
473.64 |
| Apr 21 2014 |
15062 |
473.64 |
| Apr 14 2014 |
15087 |
473.64 |
| Apr 07 2014 |
15087 |
473.64 |
| Mar 31 2014 |
15088 |
473.64 |
| Mar 24 2014 |
15088 |
473.64 |
| Mar 17 2014 |
15088 |
473.64 |
| Mar 10 2014 |
15088 |
473.64 |
| Mar 03 2014 |
15088 |
473.64 |
| Feb 24 2014 |
15083 |
473.64 |
| Feb 17 2014 |
15098 |
473.64 |
| Feb 10 2014 |
15096 |
473.64 |
| Feb 03 2014 |
15084 |
473.64 |
| Jan 27 2014 |
15151 |
473.64 |
| Jan 20 2014 |
15112 |
473.64 |
| Jan 13 2014 |
14927 |
473.64 |
| Jan 06 2014 |
14890 |
473.64 |
| Dec 30 2013 |
15022 |
473.64 |
| Dec 23 2013 |
14811 |
473.64 |
| Dec 16 2013 |
14631 |
473.64 |
| Dec 09 2013 |
14661 |
473.64 |
| Dec 02 2013 |
14859 |
473.64 |
| Nov 25 2013 |
15110 |
473.64 |
| Nov 18 2013 |
15198 |
473.64 |
| Nov 04 2013 |
16179 |
484.28 |
| Oct 28 2013 |
16034 |
484.28 |
| Oct 21 2013 |
15712 |
484.28 |
| Oct 14 2013 |
15680 |
484.28 |
| Oct 07 2013 |
15578 |
484.28 |
| Sep 30 2013 |
15578 |
484.28 |
| Sep 23 2013 |
15532 |
484.28 |
| Sep 16 2013 |
15436 |
484.28 |
| Sep 09 2013 |
15407 |
484.28 |
| Sep 02 2013 |
15523 |
484.28 |
| Aug 26 2013 |
15489 |
484.28 |
| Aug 19 2013 |
15508 |
484.28 |
| Aug 12 2013 |
15508 |
484.28 |
| Aug 05 2013 |
15510 |
484.28 |
| Jul 29 2013 |
15511 |
484.28 |
| Jul 22 2013 |
15553 |
484.28 |
| Jul 15 2013 |
15553 |
484.28 |
| Jul 08 2013 |
15553 |
484.28 |
| Jul 01 2013 |
15553 |
484.28 |
| Jun 24 2013 |
15554 |
484.28 |
| Jun 17 2013 |
15554 |
484.28 |
| Jun 10 2013 |
15554 |
484.28 |
| Jun 03 2013 |
15554 |
484.28 |
| May 27 2013 |
15554 |
484.28 |
| May 20 2013 |
15554 |
484.28 |
| May 13 2013 |
15554 |
484.28 |
| May 06 2013 |
15554 |
484.28 |
| Apr 29 2013 |
15554 |
484.28 |
| Apr 22 2013 |
15516 |
484.28 |
| Apr 15 2013 |
15523 |
484.28 |
| Apr 08 2013 |
15523 |
484.28 |
| Apr 01 2013 |
15523 |
484.28 |
| Mar 25 2013 |
15515 |
484.28 |
| Mar 18 2013 |
15515 |
484.28 |
| Mar 11 2013 |
15515 |
484.28 |
| Mar 04 2013 |
15515 |
484.28 |
| Feb 25 2013 |
15515 |
484.28 |
| Feb 18 2013 |
15523 |
484.28 |
| Feb 11 2013 |
15532 |
484.28 |
| Feb 04 2013 |
15499 |
484.28 |
| Jan 28 2013 |
15544 |
484.28 |
| Jan 21 2013 |
15568 |
484.28 |
| Jan 14 2013 |
15649 |
484.28 |
| Jan 07 2013 |
15602 |
484.28 |
| Dec 31 2012 |
15606 |
484.28 |
| Dec 24 2012 |
15601 |
484.28 |
| Dec 17 2012 |
15614 |
484.28 |
| Dec 10 2012 |
15466 |
484.28 |
| Dec 03 2012 |
15667 |
484.28 |
| Nov 26 2012 |
15558 |
484.28 |
| Nov 19 2012 |
15592 |
484.28 |
