| Dec 16 2016 |
33677 |
688.22 |
| Dec 09 2016 |
33089 |
667.18 |
| Dec 02 2016 |
33881 |
667.18 |
| Nov 25 2016 |
33729 |
667.18 |
| Nov 18 2016 |
34439 |
667.18 |
| Nov 11 2016 |
35091 |
667.18 |
| Nov 04 2016 |
35319 |
667.18 |
| Oct 28 2016 |
35364 |
667.18 |
| Oct 21 2016 |
35524 |
667.18 |
| Oct 14 2016 |
35700 |
667.18 |
| Oct 07 2016 |
35493 |
667.18 |
| Sep 30 2016 |
35441 |
667.18 |
| Sep 23 2016 |
34867 |
667.18 |
| Sep 16 2016 |
34298 |
667.18 |
| Sep 09 2016 |
33672 |
667.18 |
| Sep 02 2016 |
33563 |
667.18 |
| Aug 26 2016 |
33606 |
667.18 |
| Aug 19 2016 |
33025 |
667.18 |
| Aug 12 2016 |
33016 |
667.18 |
| Aug 05 2016 |
33037 |
667.18 |
| Jul 29 2016 |
33039 |
667.18 |
| Jul 22 2016 |
33006 |
667.18 |
| Jun 28 2016 |
33008 |
667.18 |
| Jun 21 2016 |
33095 |
667.18 |
| Jun 14 2016 |
33095 |
667.18 |
| Jun 07 2016 |
33097 |
667.18 |
| May 31 2016 |
33104 |
667.18 |
| May 24 2016 |
33104 |
667.18 |
| May 17 2016 |
33075 |
667.18 |
| May 10 2016 |
33076 |
667.18 |
| May 03 2016 |
33082 |
667.18 |
| Apr 26 2016 |
33077 |
667.18 |
| Apr 19 2016 |
33025 |
667.18 |
| Apr 12 2016 |
33099 |
667.18 |
| Apr 05 2016 |
33099 |
667.18 |
| Mar 29 2016 |
33099 |
667.18 |
| Mar 22 2016 |
33077 |
667.18 |
| Mar 15 2016 |
33078 |
667.18 |
| Mar 08 2016 |
33102 |
667.18 |
| Mar 01 2016 |
33097 |
667.18 |
| Feb 23 2016 |
33093 |
667.18 |
| Feb 16 2016 |
33003 |
667.18 |
| Feb 09 2016 |
33003 |
667.18 |
| Feb 02 2016 |
32935 |
667.18 |
| Jan 26 2016 |
32983 |
667.18 |
| Jan 19 2016 |
33000 |
667.18 |
| Jan 12 2016 |
32579 |
667.18 |
| Jan 05 2016 |
33080 |
667.18 |
| Dec 29 2015 |
33127 |
667.18 |
| Dec 22 2015 |
31778 |
646.13 |
| Dec 09 2013 |
27124 |
611.56 |
| Dec 02 2013 |
27411 |
611.56 |
| Nov 25 2013 |
27895 |
611.56 |
| Nov 18 2013 |
27923 |
611.56 |
| Nov 11 2013 |
27956 |
611.56 |
| Nov 04 2013 |
28846 |
624.58 |
| Oct 28 2013 |
28547 |
624.58 |
| Oct 21 2013 |
27868 |
624.58 |
| Oct 14 2013 |
27869 |
624.58 |
| Oct 07 2013 |
27457 |
624.58 |
| Sep 30 2013 |
27266 |
624.58 |
| Sep 23 2013 |
27222 |
624.58 |
| Sep 16 2013 |
26863 |
624.58 |
| Sep 09 2013 |
26712 |
624.58 |
| Sep 02 2013 |
26911 |
624.58 |
| Aug 26 2013 |
26846 |
624.58 |
| Aug 19 2013 |
26871 |
624.58 |
| Aug 12 2013 |
26871 |
624.58 |
| Aug 05 2013 |
26873 |
624.58 |
| Jul 29 2013 |
26874 |
624.58 |
| Jul 22 2013 |
26919 |
624.58 |
| Jul 15 2013 |
26919 |
624.58 |
| Jul 08 2013 |
26920 |
624.58 |
| Jul 01 2013 |
26920 |
624.58 |
| Jun 24 2013 |
26921 |
624.58 |
| Jun 17 2013 |
26921 |
624.58 |
| Jun 10 2013 |
26921 |
624.58 |
| Jun 03 2013 |
26921 |
624.58 |
| May 27 2013 |
26921 |
624.58 |
| May 20 2013 |
26921 |
624.58 |
| May 13 2013 |
26921 |
624.58 |
| May 06 2013 |
26921 |
624.58 |
| Apr 29 2013 |
26921 |
624.58 |
| Apr 22 2013 |
26883 |
624.58 |
| Apr 15 2013 |
26891 |
624.58 |
| Apr 08 2013 |
26891 |
624.58 |
| Apr 01 2013 |
26891 |
624.58 |
| Mar 25 2013 |
26876 |
624.58 |
| Mar 18 2013 |
26876 |
624.58 |
| Mar 11 2013 |
26876 |
624.58 |
| Mar 04 2013 |
26876 |
624.58 |
| Feb 25 2013 |
26876 |
624.58 |
| Feb 18 2013 |
26874 |
624.58 |
| Feb 11 2013 |
26883 |
624.58 |
| Feb 04 2013 |
26849 |
624.58 |
| Jan 28 2013 |
26905 |
624.58 |
| Jan 21 2013 |
26917 |
624.58 |
| Jan 14 2013 |
27034 |
624.58 |
| Jan 07 2013 |
26987 |
624.58 |
| Dec 31 2012 |
26972 |
624.58 |
| Dec 24 2012 |
26982 |
624.58 |
| Dec 17 2012 |
27759 |
637.6 |
| Dec 10 2012 |
27499 |
637.6 |
| Dec 03 2012 |
27781 |
637.6 |
| Nov 26 2012 |
27618 |
637.6 |
| Nov 19 2012 |
27646 |
637.6 |
