| Nov 18 2016 |
22699 |
523.63 |
| Nov 11 2016 |
23070 |
523.63 |
| Nov 04 2016 |
23179 |
523.63 |
| Oct 28 2016 |
23175 |
523.63 |
| Oct 21 2016 |
23256 |
523.63 |
| Oct 14 2016 |
23274 |
523.63 |
| Oct 07 2016 |
23113 |
523.63 |
| Sep 30 2016 |
23060 |
523.63 |
| Sep 23 2016 |
22627 |
523.63 |
| Sep 16 2016 |
22233 |
523.63 |
| Sep 09 2016 |
21966 |
523.63 |
| Sep 02 2016 |
21887 |
523.63 |
| Aug 26 2016 |
21916 |
523.63 |
| Aug 19 2016 |
21495 |
523.63 |
| Aug 12 2016 |
21479 |
523.63 |
| Aug 05 2016 |
21500 |
523.63 |
| Jul 29 2016 |
21502 |
523.63 |
| Jul 22 2016 |
21473 |
523.63 |
| Jun 28 2016 |
21475 |
523.63 |
| Jun 21 2016 |
21538 |
523.63 |
| Jun 14 2016 |
21538 |
523.63 |
| Jun 07 2016 |
21540 |
523.63 |
| May 31 2016 |
21548 |
523.63 |
| May 24 2016 |
21548 |
523.63 |
| May 17 2016 |
21528 |
523.63 |
| May 10 2016 |
21529 |
523.63 |
| May 03 2016 |
21536 |
523.63 |
| Apr 26 2016 |
21530 |
523.63 |
| Apr 19 2016 |
21493 |
523.63 |
| Apr 12 2016 |
21540 |
523.63 |
| Apr 05 2016 |
21540 |
523.63 |
| Mar 29 2016 |
21540 |
523.63 |
| Mar 22 2016 |
21524 |
523.63 |
| Mar 15 2016 |
21522 |
523.63 |
| Mar 08 2016 |
21543 |
523.63 |
| Mar 01 2016 |
21539 |
523.63 |
| Feb 23 2016 |
21537 |
523.63 |
| Feb 16 2016 |
21466 |
523.63 |
| Feb 09 2016 |
21466 |
523.63 |
| Feb 02 2016 |
21405 |
523.63 |
| Jan 26 2016 |
21445 |
523.63 |
| Jan 19 2016 |
21450 |
523.63 |
| Jan 12 2016 |
21000 |
523.63 |
| Jan 05 2016 |
21439 |
523.63 |
| Dec 29 2015 |
21469 |
523.63 |
| Dec 22 2015 |
21290 |
523.63 |
| Dec 15 2015 |
21185 |
523.63 |
| Dec 08 2015 |
21493 |
523.63 |
| Dec 01 2015 |
21586 |
523.63 |
| Nov 24 2015 |
21385 |
523.63 |
| Nov 04 2013 |
20771 |
530.94 |
| Oct 28 2013 |
20591 |
530.94 |
| Oct 21 2013 |
20171 |
530.94 |
| Oct 14 2013 |
20209 |
530.94 |
| Oct 07 2013 |
20010 |
530.94 |
| Sep 30 2013 |
19890 |
530.94 |
| Sep 23 2013 |
19860 |
530.94 |
| Sep 16 2013 |
19685 |
530.94 |
| Sep 09 2013 |
19590 |
530.94 |
| Sep 02 2013 |
19723 |
530.94 |
| Aug 26 2013 |
19689 |
530.94 |
| Aug 19 2013 |
19709 |
530.94 |
| Aug 12 2013 |
19709 |
530.94 |
| Aug 05 2013 |
19711 |
530.94 |
| Jul 29 2013 |
19712 |
530.94 |
| Jul 22 2013 |
19758 |
530.94 |
| Jul 15 2013 |
19758 |
530.94 |
| Jul 08 2013 |
19758 |
530.94 |
| Jul 01 2013 |
19758 |
530.94 |
| Jun 24 2013 |
19759 |
530.94 |
| Jun 17 2013 |
19759 |
530.94 |
| Jun 10 2013 |
19759 |
530.94 |
| Jun 03 2013 |
19759 |
530.94 |
| May 27 2013 |
19759 |
530.94 |
| May 20 2013 |
19759 |
530.94 |
| May 13 2013 |
19759 |
530.94 |
| May 06 2013 |
19759 |
530.94 |
| Apr 29 2013 |
19759 |
530.94 |
| Apr 22 2013 |
19720 |
530.94 |
| Apr 15 2013 |
19727 |
530.94 |
| Apr 08 2013 |
19727 |
530.94 |
| Apr 01 2013 |
19727 |
530.94 |
| Mar 25 2013 |
19716 |
530.94 |
| Mar 18 2013 |
19716 |
530.94 |
| Mar 11 2013 |
19716 |
530.94 |
| Mar 04 2013 |
19716 |
530.94 |
| Feb 25 2013 |
19716 |
530.94 |
| Feb 18 2013 |
19719 |
530.94 |
| Feb 11 2013 |
19728 |
530.94 |
| Feb 04 2013 |
19694 |
530.94 |
| Jan 28 2013 |
19734 |
530.94 |
| Jan 21 2013 |
19745 |
530.94 |
| Jan 14 2013 |
19852 |
530.94 |
| Jan 07 2013 |
19804 |
530.94 |
| Dec 31 2012 |
19817 |
530.94 |
| Dec 24 2012 |
19811 |
530.94 |
| Dec 17 2012 |
19804 |
530.94 |
| Dec 10 2012 |
19610 |
530.94 |
| Dec 03 2012 |
19817 |
530.94 |
| Nov 26 2012 |
19724 |
530.94 |
| Nov 19 2012 |
19799 |
530.94 |
