| Oct 13 2015 |
9191 |
414.13 |
| Oct 06 2015 |
9195 |
414.13 |
| Sep 29 2015 |
9259 |
414.13 |
| Sep 22 2015 |
21470 |
414.13 |
| Sep 15 2015 |
9452 |
414.13 |
| Sep 14 2015 |
8996 |
414.13 |
| Sep 07 2015 |
9038 |
414.13 |
| Aug 31 2015 |
9002 |
414.13 |
| Aug 24 2015 |
8959 |
414.13 |
| Aug 17 2015 |
8971 |
414.13 |
| Aug 10 2015 |
8977 |
414.13 |
| Aug 03 2015 |
8977 |
414.13 |
| Jul 27 2015 |
8977 |
414.13 |
| Jul 20 2015 |
8978 |
414.13 |
| Jul 13 2015 |
8978 |
414.13 |
| Jul 06 2015 |
8978 |
414.13 |
| Jun 29 2015 |
8978 |
414.13 |
| Jun 22 2015 |
8978 |
414.13 |
| Jun 15 2015 |
8978 |
414.13 |
| Jun 08 2015 |
9050 |
414.13 |
| Jun 01 2015 |
9050 |
414.13 |
| May 25 2015 |
9050 |
414.13 |
| May 18 2015 |
9050 |
414.13 |
| May 11 2015 |
9050 |
414.13 |
| May 04 2015 |
9050 |
414.13 |
| Apr 27 2015 |
9044 |
414.13 |
| Apr 20 2015 |
9034 |
414.13 |
| Apr 13 2015 |
9033 |
414.13 |
| Apr 06 2015 |
9049 |
414.13 |
| Mar 30 2015 |
9049 |
414.13 |
| Mar 23 2015 |
9057 |
414.13 |
| Mar 16 2015 |
9050 |
414.13 |
| Mar 09 2015 |
9050 |
414.13 |
| Mar 02 2015 |
9040 |
414.13 |
| Feb 23 2015 |
8967 |
414.13 |
| Feb 16 2015 |
8961 |
414.13 |
| Feb 09 2015 |
8971 |
414.13 |
| Feb 02 2015 |
8976 |
414.13 |
| Jan 26 2015 |
8970 |
414.13 |
| Jan 19 2015 |
8952 |
414.13 |
| Jan 12 2015 |
8853 |
414.13 |
| Jan 05 2015 |
9096 |
414.13 |
| Dec 29 2014 |
9074 |
414.13 |
| Dec 22 2014 |
9105 |
414.13 |
| Dec 15 2014 |
8938 |
414.13 |
| Dec 08 2014 |
8983 |
414.13 |
| Dec 01 2014 |
9017 |
414.13 |
| Nov 24 2014 |
9030 |
414.13 |
| Nov 17 2014 |
9086 |
414.13 |
| Nov 10 2014 |
9146 |
414.13 |
| Nov 03 2014 |
9048 |
414.13 |
| Oct 27 2014 |
9101 |
414.13 |
| Nov 04 2013 |
9812 |
421.5 |
| Oct 28 2013 |
9776 |
421.5 |
| Oct 21 2013 |
9582 |
421.5 |
| Oct 14 2013 |
9540 |
421.5 |
| Oct 07 2013 |
9496 |
421.5 |
| Sep 30 2013 |
9522 |
421.5 |
| Sep 23 2013 |
9522 |
421.5 |
| Sep 16 2013 |
9538 |
421.5 |
| Sep 09 2013 |
9562 |
421.5 |
| Sep 02 2013 |
9632 |
421.5 |
| Aug 26 2013 |
9598 |
421.5 |
| Aug 19 2013 |
9614 |
421.5 |
| Aug 12 2013 |
9614 |
421.5 |
| Aug 05 2013 |
9616 |
421.5 |
| Jul 29 2013 |
9617 |
421.5 |
| Jul 22 2013 |
9650 |
421.5 |
| Jul 15 2013 |
9650 |
421.5 |
| Jul 08 2013 |
9650 |
421.5 |
| Jul 01 2013 |
9650 |
421.5 |
| Jun 24 2013 |
9650 |
421.5 |
| Jun 17 2013 |
9650 |
421.5 |
| Jun 10 2013 |
9650 |
421.5 |
| Jun 03 2013 |
9650 |
421.5 |
| May 27 2013 |
9650 |
421.5 |
| May 20 2013 |
9650 |
421.5 |
| May 13 2013 |
9650 |
421.5 |
| May 06 2013 |
9650 |
421.5 |
| Apr 29 2013 |
9650 |
421.5 |
| Apr 22 2013 |
9629 |
421.5 |
| Apr 15 2013 |
9638 |
421.5 |
| Apr 08 2013 |
9638 |
421.5 |
| Apr 01 2013 |
9638 |
421.5 |
| Mar 25 2013 |
9634 |
421.5 |
| Mar 18 2013 |
9634 |
421.5 |
| Mar 11 2013 |
9634 |
421.5 |
| Mar 04 2013 |
9634 |
421.5 |
| Feb 25 2013 |
9634 |
421.5 |
| Feb 18 2013 |
9641 |
421.5 |
| Feb 11 2013 |
9651 |
421.5 |
| Feb 04 2013 |
9619 |
421.5 |
| Jan 28 2013 |
9667 |
421.5 |
| Jan 21 2013 |
9672 |
421.5 |
| Jan 14 2013 |
9750 |
421.5 |
| Jan 07 2013 |
9705 |
421.5 |
| Dec 31 2012 |
9713 |
421.5 |
| Dec 24 2012 |
9713 |
421.5 |
| Dec 17 2012 |
9728 |
421.5 |
| Dec 10 2012 |
9619 |
421.5 |
| Dec 03 2012 |
9755 |
421.5 |
| Nov 26 2012 |
9675 |
421.5 |
| Nov 19 2012 |
9756 |
421.5 |
