| Nov 04 2013 |
8595 |
407.74 |
| Oct 28 2013 |
8565 |
407.74 |
| Oct 21 2013 |
8380 |
407.74 |
| Oct 14 2013 |
8348 |
407.74 |
| Oct 07 2013 |
8337 |
407.74 |
| Sep 30 2013 |
8350 |
407.74 |
| Sep 23 2013 |
8347 |
407.74 |
| Sep 16 2013 |
8366 |
407.74 |
| Sep 09 2013 |
8397 |
407.74 |
| Sep 02 2013 |
8457 |
407.74 |
| Aug 26 2013 |
8435 |
407.74 |
| Aug 19 2013 |
8447 |
407.74 |
| Aug 12 2013 |
8446 |
407.74 |
| Aug 05 2013 |
8447 |
407.74 |
| Jul 29 2013 |
8448 |
407.74 |
| Jul 22 2013 |
8479 |
407.74 |
| Jul 15 2013 |
8479 |
407.74 |
| Jul 08 2013 |
8479 |
407.74 |
| Jul 01 2013 |
8479 |
407.74 |
| Jun 24 2013 |
8479 |
407.74 |
| Jun 17 2013 |
8479 |
407.74 |
| Jun 10 2013 |
8479 |
407.74 |
| Jun 03 2013 |
8479 |
407.74 |
| May 27 2013 |
8479 |
407.74 |
| May 20 2013 |
8479 |
407.74 |
| May 13 2013 |
8479 |
407.74 |
| May 06 2013 |
8479 |
407.74 |
| Apr 29 2013 |
8479 |
407.74 |
| Apr 22 2013 |
8460 |
407.74 |
| Apr 15 2013 |
8468 |
407.74 |
| Apr 08 2013 |
8468 |
407.74 |
| Apr 01 2013 |
8467 |
407.74 |
| Mar 25 2013 |
8471 |
407.74 |
| Mar 18 2013 |
8471 |
407.74 |
| Mar 11 2013 |
8471 |
407.74 |
| Mar 04 2013 |
8471 |
407.74 |
| Feb 25 2013 |
8471 |
407.74 |
| Feb 18 2013 |
8477 |
407.74 |
| Feb 11 2013 |
8485 |
407.74 |
| Feb 04 2013 |
8453 |
407.74 |
| Jan 28 2013 |
8502 |
407.74 |
| Jan 21 2013 |
8508 |
407.74 |
| Jan 14 2013 |
8585 |
407.74 |
| Jan 07 2013 |
8548 |
407.74 |
| Dec 31 2012 |
8555 |
407.74 |
| Dec 24 2012 |
8554 |
407.74 |
| Dec 17 2012 |
8563 |
407.74 |
| Dec 10 2012 |
8444 |
407.74 |
| Dec 03 2012 |
8588 |
407.74 |
| Nov 26 2012 |
8519 |
407.74 |
| Nov 19 2012 |
8578 |
407.74 |
