| Nov 02 2018 |
24246 |
547.64 |
| Oct 26 2018 |
24019 |
547.64 |
| Oct 19 2018 |
24158 |
547.64 |
| Oct 12 2018 |
23997 |
547.64 |
| Oct 05 2018 |
23730 |
547.64 |
| Sep 28 2018 |
13118 |
440.45 |
| Sep 21 2018 |
11665 |
426.1 |
| Sep 14 2018 |
11498 |
426.1 |
| Sep 07 2018 |
10354 |
414.25 |
| Aug 31 2018 |
10287 |
414.25 |
| Aug 24 2018 |
10250 |
414.25 |
| Aug 17 2018 |
10244 |
414.25 |
| Aug 10 2018 |
10248 |
414.25 |
| Aug 03 2018 |
10264 |
414.25 |
| Jul 27 2018 |
10272 |
414.25 |
| Jul 20 2018 |
10282 |
414.25 |
| Jul 13 2018 |
10280 |
414.25 |
| Jul 06 2018 |
10266 |
414.25 |
| Jun 29 2018 |
10316 |
414.25 |
| Jun 22 2018 |
10316 |
414.25 |
| Jun 15 2018 |
10333 |
414.25 |
| Jun 08 2018 |
10349 |
414.25 |
| Jun 01 2018 |
10344 |
414.25 |
| May 25 2018 |
10356 |
414.25 |
| May 18 2018 |
10340 |
414.25 |
| May 11 2018 |
10360 |
414.25 |
| May 04 2018 |
10404 |
414.25 |
| Apr 27 2018 |
10400 |
414.25 |
| Apr 20 2018 |
10428 |
414.25 |
| Apr 13 2018 |
10424 |
414.25 |
| Apr 06 2018 |
10424 |
414.25 |
| Mar 30 2018 |
10422 |
414.25 |
| Mar 23 2018 |
10422 |
414.25 |
| Mar 16 2018 |
10415 |
414.25 |
| Mar 09 2018 |
10415 |
414.25 |
| Mar 02 2018 |
10418 |
414.25 |
| Feb 23 2018 |
10417 |
414.25 |
| Feb 16 2018 |
10425 |
414.25 |
| Feb 09 2018 |
10422 |
414.25 |
| Feb 02 2018 |
10439 |
414.25 |
| Jan 26 2018 |
10469 |
414.25 |
| Jan 19 2018 |
10446 |
414.25 |
| Jan 12 2018 |
10118 |
414.25 |
| Jan 05 2018 |
10366 |
414.25 |
| Dec 29 2017 |
10380 |
414.25 |
| Dec 22 2017 |
10371 |
414.25 |
| Dec 15 2017 |
10340 |
414.25 |
| Dec 08 2017 |
10559 |
414.25 |
| Dec 01 2017 |
10633 |
414.25 |
| Nov 24 2017 |
10660 |
414.25 |
| Nov 17 2017 |
10729 |
414.25 |
| Nov 10 2017 |
7733 |
376.48 |
| Nov 03 2017 |
7678 |
376.48 |
| Oct 27 2017 |
7568 |
376.48 |
| Oct 20 2017 |
7598 |
376.48 |
| Oct 13 2017 |
7371 |
374.92 |
| Oct 06 2017 |
7336 |
375.7 |
| Sep 29 2017 |
8041 |
384.62 |
| Sep 22 2017 |
8033 |
385.01 |
| Sep 15 2017 |
8053 |
385.01 |
| Sep 08 2017 |
8520 |
391.07 |
| Sep 01 2017 |
8532 |
391.07 |
| Aug 25 2017 |
8548 |
391.07 |
| Aug 18 2017 |
8573 |
391.07 |
| Aug 11 2017 |
8535 |
391.07 |
| Aug 04 2017 |
8549 |
391.07 |
| Jul 28 2017 |
8545 |
391.07 |
| Jul 21 2017 |
8556 |
391.07 |
| Jul 14 2017 |
8561 |
391.07 |
| Jul 07 2017 |
8557 |
391.07 |
| Jun 30 2017 |
8567 |
391.07 |
| Jun 23 2017 |
8565 |
391.07 |
| Jun 16 2017 |
8562 |
391.07 |
| Jun 09 2017 |
8540 |
391.07 |
| Jun 02 2017 |
8537 |
391.07 |
| May 26 2017 |
8424 |
391.07 |
| May 19 2017 |
8443 |
391.07 |
| May 12 2017 |
8407 |
391.07 |
| May 05 2017 |
8389 |
391.07 |
| Apr 28 2017 |
8382 |
391.07 |
| Apr 21 2017 |
8366 |
391.07 |
| Apr 14 2017 |
8372 |
391.07 |
| Apr 07 2017 |
8373 |
391.07 |
| Mar 31 2017 |
8373 |
391.07 |
| Mar 24 2017 |
8374 |
391.07 |
| Mar 17 2017 |
8365 |
391.07 |
| Mar 10 2017 |
8374 |
391.07 |
| Mar 03 2017 |
8374 |
391.07 |
| Feb 24 2017 |
8378 |
391.07 |
| Feb 17 2017 |
8388 |
391.07 |
| Feb 10 2017 |
8402 |
391.07 |
| Feb 03 2017 |
8393 |
391.07 |
| Jan 27 2017 |
8409 |
391.07 |
| Jan 20 2017 |
8427 |
391.07 |
| Jan 13 2017 |
8430 |
391.07 |
| Jan 06 2017 |
8578 |
391.07 |
| Dec 30 2016 |
8629 |
391.07 |
| Dec 23 2016 |
8634 |
391.07 |
| Dec 16 2016 |
8652 |
391.07 |
| Dec 09 2016 |
8689 |
391.07 |
| Dec 02 2016 |
8798 |
391.07 |
| Nov 25 2016 |
8765 |
391.07 |
| Nov 18 2016 |
12110 |
425.03 |
| Nov 11 2016 |
12251 |
425.03 |
| Nov 04 2016 |
12236 |
425.03 |
| Oct 28 2016 |
11650 |
420.85 |
| Oct 21 2016 |
11755 |
420.85 |
| Oct 14 2016 |
17845 |
475.41 |
| Oct 07 2016 |
17736 |
475.41 |
| Sep 30 2016 |
17712 |
475.41 |
| Sep 23 2016 |
17396 |
475.41 |
| Sep 16 2016 |
17124 |
475.41 |
| Sep 09 2016 |
16956 |
475.41 |
| Sep 02 2016 |
16896 |
475.41 |
| Aug 26 2016 |
16917 |
475.41 |
| Aug 19 2016 |
16578 |
475.41 |
| Aug 12 2016 |
16569 |
475.41 |
| Aug 05 2016 |
16587 |
475.41 |
| Jul 29 2016 |
16588 |
475.41 |
| Jul 22 2016 |
16565 |
475.41 |
| Jun 28 2016 |
16567 |
475.41 |
| Jun 21 2016 |
16625 |
475.41 |
| Jun 14 2016 |
16625 |
475.41 |
| Jun 07 2016 |
16627 |
475.41 |
| May 31 2016 |
16636 |
475.41 |
| May 24 2016 |
16636 |
475.41 |
| May 17 2016 |
16621 |
475.41 |
| May 10 2016 |
16621 |
475.41 |
| May 03 2016 |
16622 |
475.41 |
| Apr 26 2016 |
16622 |
475.41 |
| Apr 19 2016 |
16599 |
475.41 |
| Apr 12 2016 |
16636 |
475.41 |
| Apr 05 2016 |
16636 |
475.41 |
| Mar 29 2016 |
16636 |
475.41 |
| Mar 22 2016 |
16626 |
475.41 |
| Mar 15 2016 |
16624 |
475.41 |
| Mar 08 2016 |
16641 |
475.41 |
| Mar 01 2016 |
16637 |
475.41 |
| Feb 23 2016 |
16633 |
475.41 |
| Feb 16 2016 |
16570 |
475.41 |
| Feb 09 2016 |
16570 |
475.41 |
| Feb 02 2016 |
16515 |
475.41 |
| Jan 26 2016 |
16552 |
475.41 |
| Jan 19 2016 |
16564 |
475.41 |
| Jan 12 2016 |
16119 |
475.41 |
| Jan 05 2016 |
16502 |
475.41 |
| Dec 29 2015 |
16515 |
475.41 |
| Dec 22 2015 |
16354 |
475.41 |
| Dec 15 2015 |
16248 |
475.41 |
| Dec 08 2015 |
16504 |
475.41 |
| Dec 01 2015 |
16477 |
475.41 |
| Nov 24 2015 |
17928 |
490.12 |
| Nov 17 2015 |
17588 |
490.12 |
| Nov 10 2015 |
17558 |
490.12 |
| Nov 03 2015 |
17276 |
487.16 |
| Oct 27 2015 |
17262 |
487.16 |
| Oct 20 2015 |
17224 |
487.16 |
| Oct 13 2015 |
15209 |
474.05 |
| Oct 06 2015 |
15209 |
474.05 |
| Sep 29 2015 |
15292 |
474.05 |
| Sep 22 2015 |
14990 |
474.05 |
| Sep 15 2015 |
17059 |
474.05 |
| Sep 14 2015 |
14770 |
474.05 |
| Sep 07 2015 |
14769 |
474.05 |
| Aug 31 2015 |
14795 |
474.05 |
| Aug 24 2015 |
14716 |
474.05 |
| Aug 17 2015 |
14736 |
474.05 |
| Aug 10 2015 |
14750 |
474.05 |
| Aug 03 2015 |
14750 |
474.05 |
| Jul 27 2015 |
14750 |
474.05 |
| Jul 20 2015 |
14749 |
474.05 |
| Jul 13 2015 |
14749 |
474.05 |
| Jul 06 2015 |
14749 |
474.05 |
| Jun 29 2015 |
14749 |
474.05 |
| Jun 22 2015 |
14749 |
474.05 |
| Jun 15 2015 |
14749 |
474.05 |
| Jun 08 2015 |
14855 |
474.05 |
| Jun 01 2015 |
14855 |
474.05 |
| May 25 2015 |
14855 |
474.05 |
| May 18 2015 |
14855 |
474.05 |
| May 11 2015 |
14855 |
474.05 |
| May 04 2015 |
14855 |
474.05 |
| Apr 27 2015 |
14840 |
474.05 |
| Apr 20 2015 |
14826 |
474.05 |
| Apr 13 2015 |
14826 |
474.05 |
| Apr 06 2015 |
14850 |
474.05 |
| Mar 30 2015 |
14850 |
474.05 |
| Mar 23 2015 |
14868 |
474.05 |
| Mar 16 2015 |
14858 |
474.05 |
| Mar 09 2015 |
14857 |
474.05 |
| Mar 02 2015 |
14844 |
474.05 |
| Feb 23 2015 |
14737 |
474.05 |
| Feb 16 2015 |
14721 |
474.05 |
| Feb 09 2015 |
14733 |
474.05 |
| Feb 02 2015 |
14737 |
474.05 |
| Jan 26 2015 |
14721 |
474.05 |
| Jan 19 2015 |
14699 |
474.05 |
| Jan 12 2015 |
14581 |
474.05 |
| Jan 05 2015 |
14880 |
474.05 |
| Dec 29 2014 |
14877 |
474.05 |
| Dec 22 2014 |
14923 |
474.05 |
| Dec 15 2014 |
14659 |
474.05 |
| Dec 08 2014 |
14797 |
474.05 |
| Dec 01 2014 |
14862 |
474.05 |
| Nov 24 2014 |
14883 |
474.05 |
| Nov 17 2014 |
14997 |
474.05 |
| Nov 10 2014 |
14019 |
463.88 |
| Nov 03 2014 |
14394 |
468.83 |
| Oct 27 2014 |
14428 |
468.83 |
| Oct 20 2014 |
16670 |
488.2 |
| Oct 13 2014 |
14658 |
470.35 |
| Oct 06 2014 |
14455 |
470.35 |
| Sep 29 2014 |
14653 |
470.35 |
| Sep 22 2014 |
14765 |
470.35 |
| Sep 15 2014 |
14656 |
470.35 |
| Sep 08 2014 |
14622 |
470.35 |
| Sep 01 2014 |
12413 |
448.35 |
| Aug 25 2014 |
12429 |
448.35 |
| Aug 18 2014 |
12430 |
448.35 |
| Aug 11 2014 |
12430 |
448.35 |
| Aug 04 2014 |
12430 |
448.35 |
| Jul 28 2014 |
12430 |
448.35 |
| Jul 21 2014 |
12449 |
448.35 |
| Jul 14 2014 |
12449 |
448.35 |
| Jul 07 2014 |
12449 |
448.35 |
| Jun 30 2014 |
12449 |
448.35 |
| Jun 23 2014 |
12449 |
448.35 |
| Jun 16 2014 |
12449 |
448.35 |
| Jun 09 2014 |
12449 |
448.35 |
| Jun 02 2014 |
12449 |
448.35 |
| May 26 2014 |
12449 |
448.35 |
| May 19 2014 |
12449 |
448.35 |
| May 12 2014 |
12451 |
448.35 |
| May 05 2014 |
12451 |
448.35 |
| Apr 28 2014 |
12452 |
448.35 |
| Apr 21 2014 |
12452 |
448.35 |
| Apr 14 2014 |
12471 |
448.35 |
| Apr 07 2014 |
12471 |
448.35 |
| Mar 31 2014 |
12472 |
448.35 |
| Mar 24 2014 |
12472 |
448.35 |
| Mar 17 2014 |
12472 |
448.35 |
| Mar 10 2014 |
12472 |
448.35 |
| Mar 03 2014 |
12472 |
448.35 |
| Feb 24 2014 |
12465 |
448.35 |
| Feb 17 2014 |
12478 |
448.35 |
| Feb 10 2014 |
12476 |
448.35 |
| Feb 03 2014 |
12459 |
448.35 |
| Jan 27 2014 |
12521 |
448.35 |
| Jan 20 2014 |
12475 |
448.35 |
| Jan 13 2014 |
12304 |
448.35 |
| Jan 06 2014 |
12250 |
448.35 |
| Dec 30 2013 |
12360 |
448.35 |
| Dec 23 2013 |
12161 |
448.35 |
| Dec 16 2013 |
12011 |
448.35 |
| Dec 09 2013 |
12068 |
448.35 |
| Dec 02 2013 |
12244 |
448.35 |
| Nov 25 2013 |
12450 |
448.35 |
| Nov 18 2013 |
12574 |
448.35 |
| Nov 11 2013 |
11670 |
439.88 |
| Nov 04 2013 |
10415 |
428.08 |
| Oct 28 2013 |
8226 |
403.24 |
| Oct 21 2013 |
6880 |
387.54 |
| Oct 14 2013 |
6836 |
387.54 |
| Oct 07 2013 |
6848 |
387.54 |
| Sep 30 2013 |
6842 |
387.54 |
| Sep 23 2013 |
6823 |
387.54 |
| Sep 16 2013 |
6867 |
387.54 |
| Sep 09 2013 |
7239 |
392.7 |
| Sep 02 2013 |
7291 |
392.7 |
| Aug 26 2013 |
7269 |
392.7 |
| Aug 19 2013 |
7283 |
392.7 |
| Aug 12 2013 |
7282 |
392.7 |
| Aug 05 2013 |
7283 |
392.7 |
| Jul 29 2013 |
7284 |
392.7 |
| Jul 22 2013 |
7310 |
392.7 |
| Jul 15 2013 |
7310 |
392.7 |
| Jul 08 2013 |
7310 |
392.7 |
| Jul 01 2013 |
7310 |
392.7 |
| Jun 24 2013 |
7310 |
392.7 |
| Jun 17 2013 |
7310 |
392.7 |
| Jun 10 2013 |
7310 |
392.7 |
| Jun 03 2013 |
7310 |
392.7 |
| May 27 2013 |
7310 |
392.7 |
| May 20 2013 |
7310 |
392.7 |
| May 13 2013 |
7310 |
392.7 |
| May 06 2013 |
7310 |
392.7 |
| Apr 29 2013 |
7310 |
392.7 |
| Apr 22 2013 |
7295 |
392.7 |
| Apr 15 2013 |
7302 |
392.7 |
| Apr 08 2013 |
7302 |
392.7 |
| Apr 01 2013 |
7302 |
392.7 |
| Mar 25 2013 |
7301 |
392.7 |
| Mar 18 2013 |
7301 |
392.7 |
| Mar 11 2013 |
7301 |
392.7 |
| Mar 04 2013 |
7301 |
392.7 |
| Feb 25 2013 |
7301 |
392.7 |
| Feb 18 2013 |
7309 |
392.7 |
| Feb 11 2013 |
7317 |
392.7 |
| Feb 04 2013 |
7284 |
392.7 |
| Jan 28 2013 |
7326 |
392.7 |
| Jan 21 2013 |
7337 |
392.7 |
| Jan 14 2013 |
7409 |
392.7 |
| Jan 07 2013 |
7380 |
392.7 |
| Dec 31 2012 |
7381 |
392.7 |
| Dec 24 2012 |
7370 |
392.7 |
| Dec 17 2012 |
7396 |
392.7 |
| Dec 10 2012 |
7308 |
392.7 |
| Dec 03 2012 |
7422 |
392.7 |
| Nov 26 2012 |
7373 |
392.7 |
| Nov 19 2012 |
7420 |
392.7 |
