| Nov 11 2021 |
7414 |
492.18 |
| Nov 04 2021 |
7410 |
492.18 |
| Oct 28 2021 |
7485 |
492.18 |
| Oct 21 2021 |
7736 |
492.18 |
| Oct 14 2021 |
7848 |
492.18 |
| Oct 07 2021 |
8255 |
516.23 |
| Sep 30 2021 |
8145 |
516.23 |
| Sep 23 2021 |
7861 |
516.23 |
| Sep 16 2021 |
9623 |
514.11 |
| Sep 09 2021 |
9791 |
514.11 |
| Sep 02 2021 |
9980 |
514.11 |
| Aug 26 2021 |
10001 |
514.11 |
| Aug 19 2021 |
10023 |
514.11 |
| Aug 12 2021 |
10044 |
514.11 |
| Aug 05 2021 |
10060 |
514.11 |
| Jul 29 2021 |
10066 |
514.11 |
| Jun 03 2021 |
9778 |
514.11 |
| Nov 13 2020 |
10273 |
492.18 |
| Nov 06 2020 |
11139 |
492.18 |
| Oct 30 2020 |
12044 |
492.18 |
| Oct 23 2020 |
12925 |
492.18 |
| Oct 16 2020 |
13658 |
492.18 |
| Oct 09 2020 |
15978 |
516.23 |
| Oct 02 2020 |
16596 |
516.23 |
| Sep 25 2020 |
17003 |
516.23 |
| Sep 18 2020 |
17323 |
514.11 |
| Sep 11 2020 |
17639 |
514.11 |
| Sep 04 2020 |
17976 |
514.11 |
| Aug 28 2020 |
18132 |
514.11 |
| Aug 21 2020 |
18185 |
514.11 |
| Aug 14 2020 |
18206 |
514.11 |
| Aug 07 2020 |
18349 |
514.11 |
| Jul 31 2020 |
18433 |
514.11 |
| Jul 24 2020 |
18433 |
514.11 |
| Jul 17 2020 |
18465 |
514.11 |
| Jul 10 2020 |
18502 |
514.11 |
| Jul 03 2020 |
18575 |
514.11 |
| Jun 26 2020 |
18575 |
514.11 |
| Jun 19 2020 |
18575 |
514.11 |
| Jun 12 2020 |
18586 |
514.11 |
| Jun 05 2020 |
18616 |
514.11 |
| May 29 2020 |
18643 |
514.11 |
| May 22 2020 |
18687 |
514.11 |
| May 15 2020 |
18687 |
514.11 |
| May 08 2020 |
18694 |
514.11 |
| May 01 2020 |
18708 |
514.11 |
| Apr 24 2020 |
18766 |
514.11 |
| Apr 17 2020 |
18767 |
514.11 |
| Apr 10 2020 |
18767 |
514.11 |
| Apr 03 2020 |
18767 |
514.11 |
| Mar 27 2020 |
18767 |
514.11 |
| Mar 20 2020 |
18780 |
514.11 |
| Mar 13 2020 |
18780 |
514.11 |
| Mar 06 2020 |
18780 |
514.11 |
| Feb 28 2020 |
18757 |
514.11 |
| Feb 21 2020 |
18821 |
514.11 |
| Feb 14 2020 |
18834 |
514.11 |
| Feb 07 2020 |
18856 |
514.11 |
| Jan 31 2020 |
18874 |
514.11 |
| Jan 24 2020 |
18474 |
514.11 |
| Jan 17 2020 |
18521 |
514.11 |
| Jan 10 2020 |
19232 |
514.11 |
| Jan 03 2020 |
19107 |
514.11 |
| Dec 27 2019 |
19134 |
514.11 |
| Dec 20 2019 |
19167 |
514.11 |
| Dec 13 2019 |
19256 |
514.11 |
| Dec 06 2019 |
19148 |
514.11 |
| Nov 29 2019 |
19567 |
514.11 |
| Nov 22 2019 |
19704 |
514.11 |
| Nov 15 2019 |
20820 |
525.08 |
| Nov 08 2019 |
21122 |
525.08 |
| Nov 01 2019 |
21242 |
525.08 |
| Oct 25 2019 |
21296 |
525.08 |
| Oct 18 2019 |
19536 |
509.88 |
| Oct 11 2019 |
19827 |
509.88 |
| Oct 04 2019 |
19913 |
509.88 |
| Sep 27 2019 |
19854 |
509.88 |
| Nov 18 2016 |
19626 |
494.16 |
| Nov 11 2016 |
19927 |
494.16 |
| Nov 04 2016 |
19984 |
494.16 |
| Oct 28 2016 |
19944 |
494.16 |
| Oct 21 2016 |
20036 |
494.16 |
| Oct 14 2016 |
19959 |
494.16 |
| Oct 07 2016 |
19821 |
494.16 |
| Sep 30 2016 |
19765 |
494.16 |
| Sep 23 2016 |
19420 |
494.16 |
| Sep 16 2016 |
19068 |
494.16 |
| Sep 09 2016 |
18901 |
494.16 |
| Sep 02 2016 |
18842 |
494.16 |
| Aug 26 2016 |
18868 |
494.16 |
| Aug 19 2016 |
18497 |
494.16 |
| Aug 12 2016 |
18484 |
494.16 |
| Aug 05 2016 |
18503 |
494.16 |
| Jul 29 2016 |
18504 |
494.16 |
| Jul 22 2016 |
18484 |
494.16 |
| Jun 28 2016 |
18486 |
494.16 |
| Jun 21 2016 |
18544 |
494.16 |
| Jun 14 2016 |
18544 |
494.16 |
| Jun 07 2016 |
18545 |
494.16 |
| May 31 2016 |
18556 |
494.16 |
| May 24 2016 |
18556 |
494.16 |
| May 17 2016 |
18540 |
494.16 |
| May 10 2016 |
18540 |
494.16 |
| May 03 2016 |
18542 |
494.16 |
| Apr 26 2016 |
18541 |
494.16 |
| Apr 19 2016 |
18517 |
494.16 |
| Apr 12 2016 |
18557 |
494.16 |
| Apr 05 2016 |
18557 |
494.16 |
| Mar 29 2016 |
18557 |
494.16 |
| Mar 22 2016 |
18546 |
494.16 |
| Mar 15 2016 |
18544 |
494.16 |
| Mar 08 2016 |
18563 |
494.16 |
| Mar 01 2016 |
18559 |
494.16 |
| Feb 23 2016 |
18552 |
494.16 |
| Feb 16 2016 |
18487 |
494.16 |
| Feb 09 2016 |
18487 |
494.16 |
| Feb 02 2016 |
18430 |
494.16 |
| Jan 26 2016 |
18467 |
494.16 |
| Jan 19 2016 |
18477 |
494.16 |
| Jan 12 2016 |
18027 |
494.16 |
| Jan 05 2016 |
18437 |
494.16 |
| Dec 29 2015 |
18455 |
494.16 |
| Dec 22 2015 |
18290 |
494.16 |
| Dec 15 2015 |
18197 |
494.16 |
| Dec 08 2015 |
18474 |
494.16 |
| Dec 01 2015 |
18490 |
494.16 |
| Nov 24 2015 |
18346 |
494.16 |
| Oct 13 2014 |
8461 |
405.59 |
| Oct 06 2014 |
8382 |
405.59 |
| Sep 29 2014 |
8442 |
405.59 |
| Sep 22 2014 |
8475 |
405.59 |
| Sep 15 2014 |
7560 |
394.52 |
| Sep 08 2014 |
7598 |
394.52 |
| Sep 01 2014 |
7634 |
394.52 |
| Aug 25 2014 |
7644 |
394.52 |
| Aug 18 2014 |
7649 |
394.52 |
| Aug 11 2014 |
7649 |
394.52 |
| Aug 04 2014 |
7649 |
394.52 |
| Jul 28 2014 |
7649 |
394.52 |
| Jul 21 2014 |
7663 |
394.52 |
| Jul 14 2014 |
7663 |
394.52 |
| Jul 07 2014 |
7663 |
394.52 |
| Jun 30 2014 |
7663 |
394.52 |
| Jun 23 2014 |
7663 |
394.52 |
| Jun 16 2014 |
7663 |
394.52 |
| Jun 09 2014 |
7663 |
394.52 |
| Jun 02 2014 |
7663 |
394.52 |
| May 26 2014 |
7663 |
394.52 |
| May 19 2014 |
7663 |
394.52 |
| May 12 2014 |
7664 |
394.52 |
| May 05 2014 |
7664 |
394.52 |
| Apr 28 2014 |
7664 |
394.52 |
| Apr 21 2014 |
7664 |
394.52 |
| Apr 14 2014 |
7678 |
394.52 |
| Apr 07 2014 |
7678 |
394.52 |
| Mar 31 2014 |
7679 |
394.52 |
| Mar 24 2014 |
7679 |
394.52 |
| Mar 17 2014 |
7679 |
394.52 |
| Mar 10 2014 |
7679 |
394.52 |
| Mar 03 2014 |
7679 |
394.52 |
| Feb 24 2014 |
7677 |
394.52 |
| Feb 17 2014 |
7685 |
394.52 |
| Feb 10 2014 |
7684 |
394.52 |
| Feb 03 2014 |
7670 |
394.52 |
| Jan 27 2014 |
7733 |
394.52 |
| Jan 20 2014 |
7703 |
394.52 |
| Jan 13 2014 |
7553 |
394.52 |
| Jan 06 2014 |
9353 |
417.26 |
| Dec 30 2013 |
9452 |
417.26 |
| Dec 23 2013 |
9257 |
417.26 |
| Dec 16 2013 |
9155 |
417.26 |
| Dec 09 2013 |
11836 |
445.9 |
| Dec 02 2013 |
12007 |
445.9 |
| Nov 25 2013 |
12217 |
445.9 |
| Nov 18 2013 |
11107 |
433.45 |
| Nov 11 2013 |
11035 |
433.45 |
| Nov 04 2013 |
8357 |
404.88 |
| Oct 28 2013 |
8346 |
404.88 |
| Oct 21 2013 |
10380 |
430.12 |
| Oct 14 2013 |
10334 |
430.12 |
| Oct 07 2013 |
10267 |
430.12 |
| Sep 30 2013 |
10275 |
430.12 |
| Sep 23 2013 |
10267 |
430.12 |
| Sep 16 2013 |
11377 |
441.79 |
| Sep 09 2013 |
11392 |
441.79 |
| Sep 02 2013 |
11465 |
441.79 |
| Aug 26 2013 |
11436 |
441.79 |
| Aug 19 2013 |
11457 |
441.79 |
| Aug 12 2013 |
11457 |
441.79 |
| Aug 05 2013 |
11459 |
441.79 |
| Jul 29 2013 |
11460 |
441.79 |
| Jul 22 2013 |
11497 |
441.79 |
| Jul 15 2013 |
11497 |
441.79 |
| Jul 08 2013 |
11497 |
441.79 |
| Jul 01 2013 |
11497 |
441.79 |
| Jun 24 2013 |
11498 |
441.79 |
| Jun 17 2013 |
11498 |
441.79 |
| Jun 10 2013 |
11498 |
441.79 |
| Jun 03 2013 |
11498 |
441.79 |
| May 27 2013 |
11498 |
441.79 |
| May 20 2013 |
11498 |
441.79 |
| May 13 2013 |
11498 |
441.79 |
| May 06 2013 |
11498 |
441.79 |
| Apr 29 2013 |
11498 |
441.79 |
| Apr 22 2013 |
11468 |
441.79 |
| Apr 15 2013 |
11476 |
441.79 |
| Apr 08 2013 |
11476 |
441.79 |
| Apr 01 2013 |
11476 |
441.79 |
| Mar 25 2013 |
11470 |
441.79 |
| Mar 18 2013 |
11470 |
441.79 |
| Mar 11 2013 |
11470 |
441.79 |
| Mar 04 2013 |
11470 |
441.79 |
| Feb 25 2013 |
11470 |
441.79 |
| Feb 18 2013 |
11478 |
441.79 |
| Feb 11 2013 |
11487 |
441.79 |
| Feb 04 2013 |
11457 |
441.79 |
| Jan 28 2013 |
11507 |
441.79 |
| Jan 21 2013 |
11525 |
441.79 |
| Jan 14 2013 |
10906 |
434.81 |
| Jan 07 2013 |
10876 |
434.81 |
| Dec 31 2012 |
10884 |
434.81 |
| Dec 24 2012 |
10886 |
434.81 |
| Dec 17 2012 |
6960 |
386.31 |
| Dec 10 2012 |
6897 |
386.31 |
| Dec 03 2012 |
6991 |
386.31 |
| Nov 26 2012 |
7124 |
388.95 |
| Nov 19 2012 |
7172 |
388.95 |
