| Nov 03 2014 |
28700 |
618.75 |
| Oct 27 2014 |
28650 |
618.75 |
| Oct 20 2014 |
28823 |
618.75 |
| Oct 13 2014 |
27097 |
598.25 |
| Oct 06 2014 |
26635 |
598.25 |
| Sep 29 2014 |
26825 |
598.25 |
| Sep 22 2014 |
26935 |
598.25 |
| Sep 15 2014 |
26635 |
598.25 |
| Sep 08 2014 |
26344 |
598.25 |
| Sep 01 2014 |
26455 |
598.25 |
| Aug 25 2014 |
26504 |
598.25 |
| Aug 18 2014 |
26518 |
598.25 |
| Aug 11 2014 |
26517 |
598.25 |
| Aug 04 2014 |
26517 |
598.25 |
| Jul 28 2014 |
26517 |
598.25 |
| Jul 21 2014 |
26535 |
598.25 |
| Jul 14 2014 |
26536 |
598.25 |
| Jul 07 2014 |
26536 |
598.25 |
| Jun 30 2014 |
26536 |
598.25 |
| Jun 23 2014 |
26536 |
598.25 |
| Jun 16 2014 |
26536 |
598.25 |
| Jun 09 2014 |
26536 |
598.25 |
| Jun 02 2014 |
26536 |
598.25 |
| May 26 2014 |
26536 |
598.25 |
| May 19 2014 |
26536 |
598.25 |
| May 12 2014 |
26537 |
598.25 |
| May 05 2014 |
26537 |
598.25 |
| Apr 28 2014 |
26538 |
598.25 |
| Apr 21 2014 |
26538 |
598.25 |
| Apr 14 2014 |
26550 |
598.25 |
| Apr 07 2014 |
26550 |
598.25 |
| Mar 31 2014 |
26551 |
598.25 |
| Mar 24 2014 |
26551 |
598.25 |
| Mar 17 2014 |
26551 |
598.25 |
| Mar 10 2014 |
26550 |
598.25 |
| Mar 03 2014 |
26550 |
598.25 |
| Feb 24 2014 |
26544 |
598.25 |
| Feb 17 2014 |
26564 |
598.25 |
| Feb 10 2014 |
26562 |
598.25 |
| Feb 03 2014 |
26557 |
598.25 |
| Jan 27 2014 |
26615 |
598.25 |
| Jan 20 2014 |
26560 |
598.25 |
| Jan 13 2014 |
26376 |
598.25 |
| Jan 06 2014 |
26312 |
598.25 |
| Dec 30 2013 |
26470 |
598.25 |
| Dec 23 2013 |
26260 |
598.25 |
| Dec 16 2013 |
26020 |
598.25 |
| Dec 09 2013 |
26046 |
598.25 |
| Dec 02 2013 |
26317 |
598.25 |
| Nov 25 2013 |
26759 |
598.25 |
| Nov 18 2013 |
26800 |
598.25 |
| Nov 11 2013 |
25172 |
577.74 |
| Nov 04 2013 |
27543 |
607.82 |
| Oct 28 2013 |
27260 |
607.82 |
| Oct 21 2013 |
28732 |
637.89 |
| Oct 14 2013 |
28732 |
637.89 |
| Oct 07 2013 |
28283 |
637.89 |
| Sep 30 2013 |
28069 |
637.89 |
| Sep 23 2013 |
28037 |
637.89 |
| Sep 16 2013 |
27652 |
637.89 |
| Sep 09 2013 |
27508 |
637.89 |
| Sep 02 2013 |
27730 |
637.89 |
| Aug 26 2013 |
27663 |
637.89 |
| Aug 19 2013 |
27689 |
637.89 |
| Aug 12 2013 |
27689 |
637.89 |
| Aug 05 2013 |
27691 |
637.89 |
| Jul 29 2013 |
27692 |
637.89 |
| Jul 22 2013 |
27737 |
637.89 |
| Jul 15 2013 |
27737 |
637.89 |
| Jul 08 2013 |
27738 |
637.89 |
| Jul 01 2013 |
27738 |
637.89 |
| Jun 24 2013 |
27739 |
637.89 |
| Jun 17 2013 |
27739 |
637.89 |
| Jun 10 2013 |
27739 |
637.89 |
| Jun 03 2013 |
27739 |
637.89 |
| May 27 2013 |
27739 |
637.89 |
| May 20 2013 |
27739 |
637.89 |
| May 13 2013 |
27739 |
637.89 |
| May 06 2013 |
27739 |
637.89 |
| Apr 29 2013 |
27739 |
637.89 |
| Apr 22 2013 |
27701 |
637.89 |
| Apr 15 2013 |
27709 |
637.89 |
| Apr 08 2013 |
27709 |
637.89 |
| Apr 01 2013 |
27709 |
637.89 |
| Mar 25 2013 |
27692 |
637.89 |
| Mar 18 2013 |
27692 |
637.89 |
| Mar 11 2013 |
27692 |
637.89 |
| Mar 04 2013 |
27692 |
637.89 |
| Feb 25 2013 |
27692 |
637.89 |
| Feb 18 2013 |
27689 |
637.89 |
| Feb 11 2013 |
27698 |
637.89 |
| Feb 04 2013 |
27665 |
637.89 |
| Jan 28 2013 |
27718 |
637.89 |
| Jan 21 2013 |
27732 |
637.89 |
| Jan 14 2013 |
27856 |
637.89 |
| Jan 07 2013 |
27807 |
637.89 |
| Dec 31 2012 |
27790 |
637.89 |
| Dec 24 2012 |
27805 |
637.89 |
| Dec 17 2012 |
27770 |
637.89 |
| Dec 10 2012 |
27508 |
637.89 |
| Dec 03 2012 |
27790 |
637.89 |
| Nov 26 2012 |
27628 |
637.89 |
| Nov 19 2012 |
27655 |
637.89 |
