Nov 04 2021 |
11046 |
604.56 |
Oct 28 2021 |
8081 |
508.86 |
Oct 21 2021 |
8336 |
508.86 |
Oct 14 2021 |
8463 |
493.76 |
Oct 07 2021 |
7746 |
471.76 |
Sep 30 2021 |
6378 |
430.03 |
Sep 23 2021 |
6329 |
425.28 |
Sep 16 2021 |
6477 |
425.28 |
Sep 09 2021 |
6576 |
425.28 |
Sep 02 2021 |
6401 |
418.51 |
Aug 26 2021 |
6412 |
418.51 |
Aug 19 2021 |
6423 |
418.51 |
Aug 12 2021 |
6437 |
418.51 |
Aug 05 2021 |
6449 |
418.51 |
Jul 29 2021 |
6453 |
418.51 |
Jun 03 2021 |
7526 |
418.51 |
Nov 06 2020 |
15779 |
604.56 |
Oct 30 2020 |
12920 |
508.86 |
Oct 23 2020 |
13948 |
508.86 |
Oct 16 2020 |
13759 |
493.76 |
Oct 09 2020 |
12854 |
471.76 |
Oct 02 2020 |
13388 |
472.65 |
Sep 25 2020 |
10300 |
430.03 |
Sep 18 2020 |
10243 |
425.28 |
Sep 11 2020 |
10414 |
425.28 |
Sep 04 2020 |
10572 |
425.28 |
Aug 28 2020 |
10108 |
418.51 |
Aug 21 2020 |
10149 |
418.51 |
Aug 14 2020 |
10157 |
418.51 |
Aug 07 2020 |
10250 |
418.51 |
Jul 31 2020 |
10293 |
418.51 |
Jul 24 2020 |
10293 |
418.51 |
Jul 17 2020 |
10309 |
418.51 |
Jul 10 2020 |
10338 |
418.51 |
Jul 03 2020 |
10376 |
418.51 |
Jun 26 2020 |
10376 |
418.51 |
Jun 19 2020 |
10376 |
418.51 |
Jun 12 2020 |
10381 |
418.51 |
Jun 05 2020 |
10398 |
418.51 |
May 29 2020 |
10413 |
418.51 |
May 22 2020 |
10449 |
418.51 |
May 15 2020 |
10449 |
418.51 |
May 08 2020 |
10456 |
418.51 |
May 01 2020 |
10460 |
418.51 |
Apr 24 2020 |
10490 |
418.51 |
Apr 17 2020 |
10490 |
418.51 |
Apr 10 2020 |
10490 |
418.51 |
Apr 03 2020 |
10490 |
418.51 |
Mar 27 2020 |
10490 |
418.51 |
Mar 20 2020 |
10498 |
418.51 |
Mar 13 2020 |
10498 |
418.51 |
Mar 06 2020 |
10498 |
418.51 |
Feb 28 2020 |
10489 |
418.51 |
Feb 21 2020 |
10533 |
418.51 |
Feb 14 2020 |
10536 |
418.51 |
Feb 07 2020 |
10557 |
418.51 |
Jan 31 2020 |
10578 |
418.51 |
Jan 24 2020 |
10243 |
418.51 |
Jan 17 2020 |
10274 |
418.51 |
Jan 10 2020 |
10827 |
418.51 |
Jan 03 2020 |
10740 |
418.51 |
Dec 27 2019 |
10742 |
418.51 |
Dec 20 2019 |
10764 |
418.51 |
Dec 13 2019 |
10814 |
418.51 |
Dec 06 2019 |
10654 |
418.51 |
Nov 29 2019 |
10866 |
418.51 |
Nov 22 2019 |
10919 |
418.51 |
Nov 15 2019 |
11011 |
418.51 |
Nov 08 2019 |
11138 |
418.51 |
Nov 01 2019 |
12054 |
428.59 |
Oct 25 2019 |
12008 |
428.59 |
Oct 18 2019 |
11990 |
431.13 |
Oct 11 2019 |
13213 |
442.41 |
Oct 04 2019 |
10762 |
415.88 |
Sep 27 2019 |
10184 |
409.26 |
Sep 20 2019 |
9896 |
407.42 |
Sep 13 2019 |
9941 |
407.42 |
Sep 06 2019 |
9696 |
407.42 |
Aug 30 2019 |
9736 |
407.42 |
Aug 23 2019 |
9759 |
407.42 |
Aug 16 2019 |
9686 |
407.42 |
Aug 09 2019 |
9686 |
407.42 |
Aug 02 2019 |
9690 |
407.42 |
Jul 26 2019 |
9696 |
407.42 |
Jul 19 2019 |
9710 |
407.42 |
Jul 12 2019 |
9734 |
407.42 |
Jul 05 2019 |
9741 |
407.42 |
Jun 28 2019 |
9752 |
407.42 |
Jun 21 2019 |
9769 |
407.42 |
Jun 14 2019 |
9760 |
407.42 |
Jun 07 2019 |
9751 |
407.42 |
May 31 2019 |
9771 |
407.42 |
May 24 2019 |
9768 |
407.42 |
May 17 2019 |
9782 |
407.42 |
May 10 2019 |
9775 |
407.42 |
May 03 2019 |
9785 |
407.42 |
Apr 26 2019 |
9780 |
407.42 |
Apr 19 2019 |
9782 |
407.42 |
Apr 12 2019 |
9787 |
407.42 |
Apr 05 2019 |
9787 |
407.42 |
Mar 29 2019 |
9786 |
407.42 |
Mar 22 2019 |
9785 |
407.42 |
Mar 15 2019 |
9792 |
407.42 |
Mar 08 2019 |
9749 |
407.42 |
Mar 01 2019 |
9752 |
407.42 |
Feb 22 2019 |
9749 |
407.42 |
Feb 15 2019 |
9761 |
407.42 |
Feb 08 2019 |
9747 |
407.42 |
Feb 01 2019 |
9768 |
407.42 |
Jan 25 2019 |
9771 |
407.42 |
Jan 18 2019 |
9421 |
407.42 |
Jan 11 2019 |
9901 |
407.42 |
Jan 04 2019 |
9962 |
407.42 |
Dec 28 2018 |
9961 |
407.42 |
Dec 21 2018 |
9895 |
407.42 |
Dec 14 2018 |
9921 |
407.42 |
Dec 07 2018 |
10010 |
407.42 |
Nov 30 2018 |
10137 |
407.42 |
Nov 23 2018 |
10213 |
407.42 |
Nov 16 2018 |
10404 |
407.42 |
Nov 09 2018 |
10410 |
407.42 |
Nov 02 2018 |
10435 |
407.42 |
Oct 26 2018 |
10005 |
405.66 |
Oct 19 2018 |
10040 |
405.66 |
Oct 12 2018 |
11107 |
417.84 |
Oct 05 2018 |
11870 |
428.34 |
Sep 28 2018 |
12176 |
431.14 |
Sep 21 2018 |
12015 |
429.66 |
Sep 14 2018 |
11846 |
429.66 |
Sep 07 2018 |
11812 |
429.66 |
Aug 31 2018 |
11738 |
429.66 |
Aug 24 2018 |
11689 |
429.66 |
Aug 17 2018 |
11676 |
429.66 |
Aug 10 2018 |
11683 |
429.66 |
Aug 03 2018 |
11705 |
429.66 |
Jul 27 2018 |
11711 |
429.66 |
Jul 20 2018 |
11727 |
429.66 |
Jul 13 2018 |
11725 |
429.66 |
Jul 06 2018 |
11704 |
429.66 |
Jun 29 2018 |
11758 |
429.66 |
Jun 22 2018 |
11758 |
429.66 |
Jun 15 2018 |
11777 |
429.66 |
Jun 08 2018 |
11796 |
429.66 |
Jun 01 2018 |
11790 |
429.66 |
May 25 2018 |
11806 |
429.66 |
May 18 2018 |
11785 |
429.66 |
May 11 2018 |
11806 |
429.66 |
May 04 2018 |
11857 |
429.66 |
Apr 27 2018 |
11854 |
429.66 |
Apr 20 2018 |
11891 |
429.66 |
Apr 13 2018 |
11888 |
429.66 |
Apr 06 2018 |
11888 |
429.66 |
Mar 30 2018 |
11888 |
429.66 |
Mar 23 2018 |
11888 |
429.66 |
Mar 16 2018 |
11876 |
429.66 |
Mar 09 2018 |
11876 |
429.66 |
Mar 02 2018 |
11880 |
429.66 |
Feb 23 2018 |
11880 |
429.66 |
Feb 16 2018 |
11894 |
429.66 |
Feb 09 2018 |
11882 |
429.66 |
Feb 02 2018 |
11906 |
429.66 |
Jan 26 2018 |
11939 |
429.66 |
Jan 19 2018 |
11905 |
429.66 |
Jan 12 2018 |
11543 |
429.66 |
Jan 05 2018 |
11798 |
429.66 |
Dec 29 2017 |
11818 |
429.66 |
Dec 22 2017 |
11811 |
429.66 |
Dec 15 2017 |
11771 |
429.66 |
Dec 08 2017 |
12037 |
429.66 |
Dec 01 2017 |
12174 |
429.66 |
Nov 24 2017 |
12188 |
429.66 |
Nov 17 2017 |
12095 |
428.15 |
Nov 10 2017 |
12391 |
428.15 |
Nov 03 2017 |
12383 |
428.28 |
Oct 27 2017 |
12137 |
426.69 |
Oct 20 2017 |
12164 |
426.69 |
Oct 13 2017 |
11978 |
426.69 |
Oct 06 2017 |
12054 |
428.48 |
Sep 29 2017 |
12091 |
428.75 |
Sep 22 2017 |
11960 |
427.74 |
Sep 15 2017 |
11976 |
427.74 |
Sep 08 2017 |
12067 |
429.44 |
Sep 01 2017 |
12080 |
429.44 |
Aug 25 2017 |
12099 |
429.44 |
Aug 18 2017 |
12124 |
429.44 |
Aug 11 2017 |
12055 |
429.44 |
Aug 04 2017 |
12075 |
429.44 |
Jul 28 2017 |
12074 |
429.44 |
Jul 21 2017 |
12097 |
429.44 |
Jul 14 2017 |
12109 |
429.44 |
Jul 07 2017 |
12105 |
429.44 |
Jun 30 2017 |
12114 |
429.44 |
Jun 23 2017 |
12114 |
429.44 |
Jun 16 2017 |
12111 |
429.44 |
Jun 09 2017 |
12086 |
429.44 |
Jun 02 2017 |
12087 |
429.44 |
May 26 2017 |
11961 |
429.44 |
May 19 2017 |
11980 |
429.44 |
May 12 2017 |
11935 |
429.44 |
May 05 2017 |
11906 |
429.44 |
Apr 28 2017 |
11891 |
429.44 |
Apr 21 2017 |
11872 |
429.44 |
Apr 14 2017 |
11890 |
429.44 |
Apr 07 2017 |
11891 |
429.44 |
Mar 31 2017 |
11891 |
429.44 |
Mar 24 2017 |
11891 |
429.44 |
Mar 17 2017 |
11882 |
429.44 |
Mar 10 2017 |
11896 |
429.44 |
Mar 03 2017 |
11896 |
429.44 |
Feb 24 2017 |
11892 |
429.44 |
Feb 17 2017 |
11900 |
429.44 |
Feb 10 2017 |
11920 |
429.44 |
Feb 03 2017 |
11907 |
429.44 |
Jan 27 2017 |
11918 |
429.44 |
Jan 20 2017 |
11944 |
429.44 |
Jan 13 2017 |
11955 |
429.44 |
Jan 06 2017 |
12150 |
429.44 |
Dec 30 2016 |
12207 |
429.44 |
Dec 23 2016 |
12210 |
429.44 |
Dec 16 2016 |
12237 |
429.44 |
Dec 09 2016 |
12301 |
429.44 |
Dec 02 2016 |
12529 |
429.44 |
Nov 25 2016 |
12466 |
429.44 |
Nov 18 2016 |
12556 |
429.44 |
Nov 11 2016 |
13567 |
437.36 |
Nov 04 2016 |
13555 |
437.36 |
Oct 28 2016 |
13457 |
437.36 |
Oct 21 2016 |
13534 |
437.36 |
Oct 14 2016 |
12301 |
426.74 |
Oct 07 2016 |
12093 |
425.18 |
Sep 30 2016 |
12055 |
425.18 |
Sep 23 2016 |
11851 |
425.4 |
Sep 16 2016 |
11251 |
422.33 |
Sep 09 2016 |
11199 |
422.33 |
Sep 02 2016 |
11171 |
422.33 |
Aug 26 2016 |
11206 |
422.33 |
Aug 19 2016 |
10940 |
422.33 |
Aug 12 2016 |
10929 |
422.33 |
Aug 05 2016 |
10945 |
422.33 |
Jul 29 2016 |
10946 |
422.33 |
Jul 22 2016 |
10928 |
422.33 |
Jun 28 2016 |
10929 |
422.33 |
Jun 21 2016 |
10974 |
422.33 |
Jun 14 2016 |
10974 |
422.33 |
Jun 07 2016 |
10974 |
422.33 |
May 31 2016 |
10976 |
422.33 |
May 24 2016 |
10976 |
422.33 |
May 17 2016 |
10965 |
422.33 |
May 10 2016 |
10965 |
422.33 |
May 03 2016 |
10966 |
422.33 |
Apr 26 2016 |
10966 |
422.33 |
Apr 19 2016 |
10956 |
422.33 |
Apr 12 2016 |
10982 |
422.33 |
Apr 05 2016 |
10982 |
422.33 |
Mar 29 2016 |
10982 |
422.33 |
Mar 22 2016 |
10976 |
422.33 |
Mar 15 2016 |
10973 |
422.33 |
Mar 08 2016 |
10983 |
422.33 |
Mar 01 2016 |
10981 |
422.33 |
Feb 23 2016 |
10977 |
422.33 |
Feb 16 2016 |
10935 |
422.33 |
Feb 09 2016 |
10935 |
422.33 |
Feb 02 2016 |
10876 |
422.33 |
Jan 26 2016 |
10901 |
422.33 |
Jan 19 2016 |
10908 |
422.33 |
Jan 12 2016 |
10533 |
422.33 |
Jan 05 2016 |
10835 |
422.33 |
Dec 29 2015 |
10852 |
422.33 |
Dec 22 2015 |
10737 |
422.33 |
Dec 15 2015 |
10644 |
422.33 |
Dec 08 2015 |
10833 |
422.33 |
Dec 01 2015 |
10793 |
422.33 |
Nov 24 2015 |
10692 |
422.33 |
Nov 17 2015 |
10418 |
422.33 |
Nov 10 2015 |
10384 |
422.33 |
Nov 03 2015 |
12022 |
438.07 |
Oct 27 2015 |
12011 |
438.07 |
Oct 20 2015 |
11293 |
432.07 |
Oct 13 2015 |
11522 |
438.59 |
Oct 06 2015 |
12118 |
444.7 |
Sep 29 2015 |
13198 |
453.91 |
Sep 22 2015 |
1257 |
464.11 |
Sep 15 2015 |
2707 |
464.11 |
Sep 14 2015 |
13797 |
464.11 |
Sep 07 2015 |
13806 |
464.11 |
Aug 31 2015 |
13811 |
464.11 |
Aug 24 2015 |
13728 |
464.11 |
Aug 17 2015 |
13750 |
464.11 |
Aug 10 2015 |
13760 |
464.11 |
Aug 03 2015 |
13760 |
464.11 |
Jul 27 2015 |
13760 |
464.11 |
Jul 20 2015 |
13759 |
464.11 |
Jul 13 2015 |
13759 |
464.11 |
Jul 06 2015 |
13759 |
464.11 |
Jun 29 2015 |
13759 |
464.11 |
Jun 22 2015 |
13759 |
464.11 |
Jun 15 2015 |
13759 |
464.11 |
Jun 08 2015 |
13858 |
464.11 |
Jun 01 2015 |
13858 |
464.11 |
May 25 2015 |
13858 |
464.11 |
May 18 2015 |
13858 |
464.11 |
May 11 2015 |
13858 |
464.11 |
May 04 2015 |
13858 |
464.11 |
Apr 27 2015 |
13846 |
464.11 |
Apr 20 2015 |
13834 |
464.11 |
Apr 13 2015 |
13834 |
464.11 |
Apr 06 2015 |
13858 |
464.11 |
Mar 30 2015 |
13858 |
464.11 |
Mar 23 2015 |
13873 |
464.11 |
Mar 16 2015 |
13866 |
464.11 |
Mar 09 2015 |
13865 |
464.11 |
Mar 02 2015 |
13851 |
464.11 |
Feb 23 2015 |
13753 |
464.11 |
Feb 16 2015 |
13735 |
464.11 |
Feb 09 2015 |
13746 |
464.11 |
Feb 02 2015 |
13753 |
464.11 |
Jan 26 2015 |
13740 |
464.11 |
Jan 19 2015 |
13722 |
464.11 |
Jan 12 2015 |
13616 |
464.11 |
Jan 05 2015 |
13900 |
464.11 |
Dec 29 2014 |
13889 |
464.11 |
Dec 22 2014 |
13937 |
464.11 |
Dec 15 2014 |
13682 |
464.11 |
Dec 08 2014 |
13794 |
464.11 |
Dec 01 2014 |
13858 |
464.11 |
Nov 24 2014 |
13861 |
464.11 |
Nov 17 2014 |
13987 |
464.11 |
Nov 10 2014 |
13994 |
463.75 |
Nov 03 2014 |
14080 |
465.8 |
Oct 27 2014 |
12853 |
453.76 |
Oct 20 2014 |
18146 |
501.91 |
Oct 13 2014 |
17989 |
501.91 |
Sep 29 2014 |
16520 |
488.43 |
Sep 22 2014 |
16586 |
488.43 |
Sep 15 2014 |
16458 |
488.43 |
Sep 08 2014 |
16425 |
488.43 |
Sep 01 2014 |
16483 |
488.43 |
Aug 25 2014 |
16501 |
488.43 |
Aug 18 2014 |
16504 |
488.43 |
Aug 11 2014 |
16504 |
488.43 |
Aug 04 2014 |
16504 |
488.43 |
Jul 28 2014 |
16504 |
488.43 |
Jul 21 2014 |
16522 |
488.43 |
Jul 14 2014 |
16522 |
488.43 |
Jul 07 2014 |
16522 |
488.43 |
Jun 30 2014 |
16522 |
488.43 |
Jun 23 2014 |
16522 |
488.43 |
Jun 16 2014 |
16522 |
488.43 |
Jun 09 2014 |
16522 |
488.43 |
Jun 02 2014 |
16522 |
488.43 |
May 26 2014 |
16522 |
488.43 |
May 19 2014 |
16522 |
488.43 |
May 12 2014 |
16524 |
488.43 |
May 05 2014 |
16524 |
488.43 |
Apr 28 2014 |
16525 |
488.43 |
Apr 21 2014 |
16525 |
488.43 |
Apr 14 2014 |
16545 |
488.43 |
Apr 07 2014 |
16545 |
488.43 |
Mar 31 2014 |
16546 |
488.43 |
Mar 24 2014 |
16546 |
488.43 |
Mar 17 2014 |
16546 |
488.43 |
Mar 10 2014 |
16546 |
488.43 |
Mar 03 2014 |
16546 |
488.43 |
Feb 24 2014 |
16541 |
488.43 |
Feb 17 2014 |
16556 |
488.43 |
Feb 10 2014 |
16555 |
488.43 |
Feb 03 2014 |
16543 |
488.43 |
Jan 27 2014 |
16609 |
488.43 |
Jan 20 2014 |
16574 |
488.43 |
Jan 13 2014 |
16388 |
488.43 |
Jan 06 2014 |
16345 |
488.43 |
Dec 30 2013 |
16489 |
488.43 |
Dec 23 2013 |
16275 |
488.43 |
Dec 16 2013 |
16105 |
488.43 |
Dec 09 2013 |
16123 |
488.43 |
Dec 02 2013 |
16344 |
488.43 |
Nov 25 2013 |
16598 |
488.43 |
Nov 18 2013 |
16732 |
488.43 |
Nov 11 2013 |
15315 |
475.06 |
Nov 04 2013 |
13350 |
457.65 |
Oct 28 2013 |
13260 |
457.65 |
Oct 21 2013 |
12988 |
457.65 |
Oct 14 2013 |
13628 |
464.28 |
Oct 07 2013 |
11947 |
448.29 |
Sep 30 2013 |
12038 |
449.41 |
Sep 23 2013 |
11276 |
440.85 |
Sep 16 2013 |
11283 |
440.85 |
Sep 09 2013 |
10597 |
433.69 |
Sep 02 2013 |
10680 |
433.69 |
Aug 26 2013 |
10646 |
433.69 |
Aug 19 2013 |
10665 |
433.69 |
Aug 12 2013 |
10665 |
433.69 |
Aug 05 2013 |
10666 |
433.69 |
Jul 29 2013 |
10667 |
433.69 |
Jul 22 2013 |
10702 |
433.69 |
Jul 15 2013 |
10702 |
433.69 |
Jul 08 2013 |
10702 |
433.69 |
Jul 01 2013 |
10702 |
433.69 |
Jun 24 2013 |
10703 |
433.69 |
Jun 17 2013 |
10703 |
433.69 |
Jun 10 2013 |
10703 |
433.69 |
Jun 03 2013 |
10703 |
433.69 |
May 27 2013 |
10703 |
433.69 |
May 20 2013 |
10703 |
433.69 |
May 13 2013 |
10703 |
433.69 |
May 06 2013 |
10703 |
433.69 |
Apr 29 2013 |
10703 |
433.69 |
Apr 22 2013 |
10678 |
433.69 |
Apr 15 2013 |
10687 |
433.69 |
Apr 08 2013 |
10687 |
433.69 |
Apr 01 2013 |
10687 |
433.69 |
Mar 25 2013 |
10681 |
433.69 |
Mar 18 2013 |
10681 |
433.69 |
Mar 11 2013 |
10681 |
433.69 |
Mar 04 2013 |
10681 |
433.69 |
Feb 25 2013 |
10681 |
433.69 |
Feb 18 2013 |
10688 |
433.69 |
Feb 11 2013 |
10697 |
433.69 |
Feb 04 2013 |
10667 |
433.69 |
Jan 28 2013 |
10714 |
433.69 |
Jan 21 2013 |
10730 |
433.69 |
Jan 14 2013 |
10808 |
433.69 |
Jan 07 2013 |
10779 |
433.69 |
Dec 31 2012 |
10785 |
433.69 |
Dec 24 2012 |
10785 |
433.69 |
Dec 17 2012 |
10799 |
433.69 |
Dec 10 2012 |
10671 |
433.69 |
Dec 03 2012 |
10821 |
433.69 |
Nov 26 2012 |
10707 |
433.69 |
Nov 19 2012 |
10803 |
433.69 |
Nov 12 2012 |
11193 |
437.15 |
Nov 05 2012 |
11097 |
436.01 |
Oct 29 2012 |
11209 |
436.01 |
Oct 22 2012 |
11225 |
436.01 |
Oct 15 2012 |
11462 |
439.7 |
Oct 02 2012 |
11886 |
447.27 |
Sep 26 2012 |
11886 |
447.27 |
Sep 20 2012 |
11763 |
447.27 |
Sep 13 2012 |
13075 |
463.59 |
Jan 19 2012 |
11652 |
456.53 |
Dec 29 2011 |
11573 |
456.54 |
Dec 13 2011 |
11432 |
456.55 |
Dec 09 2011 |
11465 |
456.55 |
Dec 01 2011 |
11456 |
456.55 |
Nov 25 2011 |
11581 |
456.55 |
Nov 17 2011 |
11518 |
456.56 |
Nov 10 2011 |
11715 |
456.56 |
Nov 04 2011 |
12604 |
467.17 |
Oct 28 2011 |
11846 |
459.12 |
Oct 21 2011 |
11177 |
449.89 |
Oct 14 2011 |
10328 |
441.97 |
Oct 07 2011 |
8006 |
416.3 |
Sep 30 2011 |
6877 |
401.05 |
Sep 27 2011 |
6732 |
401.06 |
Sep 23 2011 |
7313 |
411.04 |
Sep 16 2011 |
7626 |
417.93 |
Sep 09 2011 |
7462 |
417.95 |
Jan 13 2011 |
7406 |
418.27 |
Dec 28 2010 |
7629 |
418.28 |
Dec 14 2010 |
7599 |
418.29 |
Dec 03 2010 |
7607 |
418.3 |
Nov 26 2010 |
7575 |
418.3 |
Nov 19 2010 |
7513 |
418.3 |
Nov 12 2010 |
7862 |
425.83 |
Nov 04 2010 |
7978 |
428.27 |
Oct 28 2010 |
7421 |
423.88 |
Oct 22 2010 |
8132 |
435.46 |
Oct 14 2010 |
9415 |
455.74 |
Oct 05 2010 |
10019 |
473.94 |
Sep 29 2010 |
10250 |
473.94 |
Sep 24 2010 |
9890 |
474.02 |
Sep 17 2010 |
9885 |
479.91 |
Sep 10 2010 |
9706 |
479.91 |
Aug 15 2010 |
7653 |
466.37 |
Jan 29 2010 |
9689 |
479.91 |
Jan 15 2010 |
9644 |
479.91 |
Jan 08 2010 |
9519 |
479.91 |
Dec 18 2009 |
9140 |
479.91 |
Dec 09 2009 |
9020 |
479.91 |
Dec 04 2009 |
8807 |
479.91 |
Nov 27 2009 |
8770 |
479.91 |
Nov 20 2009 |
8430 |
479.91 |
Nov 13 2009 |
8230 |
485.8 |
Nov 06 2009 |
8478 |
493 |
Oct 30 2009 |
10259 |
499.52 |
Oct 23 2009 |
10228 |
506.79 |
Oct 16 2009 |
10272 |
510.53 |
Oct 09 2009 |
10361 |
513.9 |
Oct 02 2009 |
10108 |
518.08 |
Sep 25 2009 |
10335 |
533.15 |
Sep 18 2009 |
10108 |
533.15 |
Sep 11 2009 |
9993 |
533.15 |
Jan 30 2009 |
9826 |
533.15 |
Jan 09 2009 |
9012 |
533.15 |
Dec 18 2008 |
8781 |
533.15 |
Dec 12 2008 |
8769 |
533.15 |
Dec 05 2008 |
8802 |
533.15 |
Nov 28 2008 |
8634 |
535.12 |
Nov 21 2008 |
8427 |
530.4 |
Nov 14 2008 |
8078 |
527.47 |
Nov 07 2008 |
8202 |
534.29 |
Oct 31 2008 |
8412 |
555.85 |
Oct 24 2008 |
7835 |
544.96 |
Oct 17 2008 |
7453 |
557.89 |
Oct 10 2008 |
7332 |
562.64 |
Oct 03 2008 |
6667 |
562.2 |
Sep 26 2008 |
6027 |
552.21 |
Sep 19 2008 |
5936 |
552.21 |
Feb 01 2008 |
5653 |
552.21 |
Dec 12 2007 |
5521 |
552.21 |
Dec 07 2007 |
5486 |
552.21 |
Nov 30 2007 |
5364 |
552.21 |
Nov 23 2007 |
5711 |
574.29 |
Nov 16 2007 |
6298 |
600.83 |
Nov 09 2007 |
6261 |
605.68 |
Nov 02 2007 |
5600 |
571.91 |
Oct 26 2007 |
5508 |
571.91 |
Oct 19 2007 |
5346 |
571.79 |
Oct 12 2007 |
5228 |
571.79 |
Oct 05 2007 |
5164 |
598.4 |