| Nov 02 2023 |
886 |
541.29 |
| Oct 26 2023 |
897 |
541.29 |
| Oct 19 2023 |
919 |
541.29 |
| Oct 12 2023 |
896 |
541.29 |
| Oct 05 2023 |
902 |
541.29 |
| Sep 28 2023 |
883 |
541.29 |
| Sep 21 2023 |
860 |
541.29 |
| Sep 14 2023 |
867 |
541.29 |
| Sep 07 2023 |
836 |
541.29 |
| Aug 31 2023 |
820 |
541.29 |
| Aug 24 2023 |
818 |
541.29 |
| Aug 17 2023 |
819 |
541.29 |
| Aug 10 2023 |
820 |
541.29 |
| Aug 03 2023 |
822 |
541.29 |
| Jul 27 2023 |
823 |
541.29 |
| Jul 20 2023 |
816 |
541.29 |
| Jul 13 2023 |
816 |
541.29 |
| Jul 06 2023 |
812 |
541.29 |
| Jun 29 2023 |
812 |
541.29 |
| Jun 22 2023 |
812 |
541.29 |
| Jun 15 2023 |
812 |
541.29 |
| Jun 08 2023 |
810 |
541.29 |
| Jun 01 2023 |
810 |
541.29 |
| May 25 2023 |
811 |
541.29 |
| May 18 2023 |
811 |
541.29 |
| May 11 2023 |
811 |
541.29 |
| May 04 2023 |
807 |
541.29 |
| Apr 27 2023 |
806 |
541.29 |
| Apr 20 2023 |
806 |
541.29 |
| Apr 13 2023 |
807 |
541.29 |
| Apr 06 2023 |
807 |
541.29 |
| Mar 30 2023 |
806 |
541.29 |
| Mar 23 2023 |
806 |
541.29 |
| Mar 16 2023 |
806 |
541.29 |
| Mar 09 2023 |
806 |
541.29 |
| Mar 02 2023 |
806 |
541.29 |
| Feb 23 2023 |
807 |
541.29 |
| Feb 16 2023 |
808 |
541.29 |
| Feb 09 2023 |
813 |
541.29 |
| Feb 02 2023 |
811 |
541.29 |
| Jan 26 2023 |
817 |
541.29 |
| Jan 19 2023 |
834 |
541.29 |
| Jan 12 2023 |
818 |
541.29 |
| Jan 05 2023 |
871 |
541.29 |
| Dec 29 2022 |
863 |
541.29 |
| Dec 22 2022 |
1118 |
541.29 |
| Dec 15 2022 |
1106 |
541.29 |
| Dec 08 2022 |
1108 |
541.29 |
| Dec 01 2022 |
1121 |
541.29 |
| Nov 24 2022 |
1109 |
541.29 |
| Nov 17 2022 |
1094 |
541.29 |
| Dec 09 2021 |
542 |
483.62 |
| Dec 02 2021 |
542 |
483.62 |
| Nov 25 2021 |
550 |
483.62 |
| Nov 18 2021 |
559 |
483.62 |
| Nov 11 2021 |
283 |
441.51 |
| Nov 04 2021 |
278 |
441.51 |
| Oct 28 2021 |
610 |
428.64 |
| Oct 21 2021 |
615 |
428.64 |
| Oct 14 2021 |
641 |
430.04 |
| Oct 07 2021 |
628 |
430.04 |
| Sep 30 2021 |
637 |
430.04 |
| Sep 23 2021 |
642 |
430.04 |
| Sep 16 2021 |
646 |
430.04 |
| Sep 09 2021 |
653 |
430.04 |
| Sep 02 2021 |
676 |
431.68 |
| Aug 26 2021 |
675 |
431.68 |
| Aug 19 2021 |
675 |
431.68 |
| Aug 12 2021 |
675 |
431.68 |
| Aug 05 2021 |
677 |
431.68 |
| Jul 29 2021 |
679 |
431.68 |
| Jun 03 2021 |
543 |
431.68 |
| Dec 04 2020 |
7419 |
483.62 |
| Nov 27 2020 |
7435 |
483.62 |
| Nov 20 2020 |
8911 |
483.62 |
| Nov 13 2020 |
7791 |
441.51 |
| Nov 06 2020 |
8389 |
441.51 |
| Oct 30 2020 |
8237 |
428.64 |
| Oct 23 2020 |
8809 |
428.64 |
| Oct 16 2020 |
9341 |
430.04 |
| Oct 09 2020 |
9757 |
430.04 |
| Oct 02 2020 |
10095 |
430.04 |
| Sep 25 2020 |
10303 |
430.04 |
| Sep 18 2020 |
10597 |
430.04 |
| Sep 11 2020 |
10784 |
430.04 |
| Sep 04 2020 |
11081 |
431.68 |
| Aug 28 2020 |
11160 |
431.68 |
| Aug 21 2020 |
11201 |
431.68 |
| Aug 14 2020 |
11213 |
431.68 |
| Aug 07 2020 |
11312 |
431.68 |
| Jul 31 2020 |
11360 |
431.68 |
| Jul 24 2020 |
11360 |
431.68 |
| Jul 17 2020 |
11378 |
431.68 |
| Jul 10 2020 |
11407 |
431.68 |
| Jul 03 2020 |
11454 |
431.68 |
| Jun 26 2020 |
11454 |
431.68 |
| Jun 19 2020 |
11454 |
431.68 |
| Jun 12 2020 |
11456 |
431.68 |
| Jun 05 2020 |
11477 |
431.68 |
| May 29 2020 |
11492 |
431.68 |
| May 22 2020 |
11528 |
431.68 |
| May 15 2020 |
11528 |
431.68 |
| May 08 2020 |
11535 |
431.68 |
| May 01 2020 |
11538 |
431.68 |
| Apr 24 2020 |
11577 |
431.68 |
| Apr 17 2020 |
11577 |
431.68 |
| Apr 10 2020 |
11577 |
431.68 |
| Apr 03 2020 |
11577 |
431.68 |
| Mar 27 2020 |
11577 |
431.68 |
| Mar 20 2020 |
11585 |
431.68 |
| Mar 13 2020 |
11585 |
431.68 |
| Mar 06 2020 |
11585 |
431.68 |
| Feb 28 2020 |
11564 |
431.68 |
| Feb 21 2020 |
11611 |
431.68 |
| Feb 14 2020 |
11617 |
431.68 |
| Feb 07 2020 |
11641 |
431.68 |
| Jan 31 2020 |
11663 |
431.68 |
| Jan 24 2020 |
11324 |
431.68 |
| Jan 17 2020 |
11357 |
431.68 |
| Jan 10 2020 |
11924 |
431.68 |
| Jan 03 2020 |
11830 |
431.68 |
| Dec 27 2019 |
11827 |
431.68 |
| Dec 20 2019 |
11843 |
431.68 |
| Dec 13 2019 |
11902 |
431.68 |
| Dec 06 2019 |
10674 |
418.69 |
| Nov 29 2019 |
11483 |
425.37 |
| Nov 22 2019 |
11536 |
425.37 |
| Nov 15 2019 |
12849 |
438.91 |
| Nov 08 2019 |
12996 |
438.91 |
| Nov 01 2019 |
14605 |
454.89 |
| Oct 25 2019 |
14705 |
456.15 |
| Oct 18 2019 |
14715 |
459.41 |
| Oct 11 2019 |
14887 |
459.41 |
| Oct 04 2019 |
15745 |
466.61 |
| Sep 27 2019 |
15728 |
466.61 |
| Sep 20 2019 |
15334 |
465.07 |
| Sep 13 2019 |
15352 |
465.07 |
| Sep 06 2019 |
16163 |
476.5 |
| Aug 30 2019 |
16214 |
476.5 |
| Aug 23 2019 |
16245 |
476.5 |
| Aug 16 2019 |
16112 |
476.5 |
| Aug 09 2019 |
16112 |
476.5 |
| Aug 02 2019 |
16120 |
476.5 |
| Jul 26 2019 |
16126 |
476.5 |
| Jul 19 2019 |
16144 |
476.5 |
| Jul 12 2019 |
16178 |
476.5 |
| Jul 05 2019 |
16187 |
476.5 |
| Jun 28 2019 |
16224 |
476.5 |
| Jun 21 2019 |
16247 |
476.5 |
| Jun 14 2019 |
16245 |
476.5 |
| Jun 07 2019 |
16228 |
476.5 |
| May 31 2019 |
16255 |
476.5 |
| May 24 2019 |
16251 |
476.5 |
| May 17 2019 |
16282 |
476.5 |
| May 10 2019 |
16276 |
476.5 |
| May 03 2019 |
16293 |
476.5 |
| Apr 26 2019 |
16289 |
476.5 |
| Apr 19 2019 |
16290 |
476.5 |
| Apr 12 2019 |
16292 |
476.5 |
| Apr 05 2019 |
16292 |
476.5 |
| Mar 29 2019 |
16293 |
476.5 |
| Mar 22 2019 |
16285 |
476.5 |
| Mar 15 2019 |
16290 |
476.5 |
| Mar 08 2019 |
16216 |
476.5 |
| Mar 01 2019 |
16220 |
476.5 |
| Feb 22 2019 |
16217 |
476.5 |
| Feb 15 2019 |
16233 |
476.5 |
| Feb 08 2019 |
16216 |
476.5 |
| Feb 01 2019 |
16241 |
476.5 |
| Jan 25 2019 |
16248 |
476.5 |
| Jan 18 2019 |
15798 |
476.5 |
| Jan 11 2019 |
16393 |
476.5 |
| Jan 04 2019 |
16486 |
476.5 |
| Dec 28 2018 |
16468 |
476.5 |
| Dec 21 2018 |
16358 |
476.5 |
| Dec 14 2018 |
16448 |
476.5 |
| Dec 07 2018 |
16638 |
476.5 |
| Nov 30 2018 |
17775 |
485.51 |
| Nov 23 2018 |
17966 |
485.51 |
| Nov 16 2018 |
17146 |
473.9 |
| Nov 09 2018 |
16408 |
466.55 |
| Nov 02 2018 |
16457 |
466.55 |
| Oct 26 2018 |
16219 |
466.55 |
| Oct 19 2018 |
16233 |
466.55 |
| Oct 12 2018 |
16116 |
466.55 |
| Oct 05 2018 |
15645 |
464.94 |
| Sep 28 2018 |
15715 |
464.94 |
| Sep 21 2018 |
16331 |
470.67 |
| Sep 14 2018 |
16115 |
470.67 |
| Sep 07 2018 |
16017 |
470.67 |
| Aug 31 2018 |
15873 |
470.67 |
| Aug 24 2018 |
15825 |
470.67 |
| Aug 17 2018 |
15812 |
470.67 |
| Aug 10 2018 |
15819 |
470.67 |
| Aug 03 2018 |
15843 |
470.67 |
| Jul 27 2018 |
15854 |
470.67 |
| Jul 20 2018 |
15873 |
470.67 |
| Jul 13 2018 |
15873 |
470.67 |
| Jul 06 2018 |
15852 |
470.67 |
| Jun 29 2018 |
15913 |
470.67 |
| Jun 22 2018 |
15913 |
470.67 |
| Jun 15 2018 |
15938 |
470.67 |
| Jun 08 2018 |
15960 |
470.67 |
| Jun 01 2018 |
15950 |
470.67 |
| May 25 2018 |
15972 |
470.67 |
| May 18 2018 |
15940 |
470.67 |
| May 11 2018 |
15967 |
470.67 |
| May 04 2018 |
16039 |
470.67 |
| Apr 27 2018 |
16032 |
470.67 |
| Apr 20 2018 |
16074 |
470.67 |
| Apr 13 2018 |
16070 |
470.67 |
| Apr 06 2018 |
16070 |
470.67 |
| Mar 30 2018 |
16068 |
470.67 |
| Mar 23 2018 |
16068 |
470.67 |
| Mar 16 2018 |
16053 |
470.67 |
| Mar 09 2018 |
16053 |
470.67 |
| Mar 02 2018 |
16059 |
470.67 |
| Feb 23 2018 |
16055 |
470.67 |
| Feb 16 2018 |
16070 |
470.67 |
| Feb 09 2018 |
16066 |
470.67 |
| Feb 02 2018 |
16082 |
470.67 |
| Jan 26 2018 |
16114 |
470.67 |
| Jan 19 2018 |
16058 |
470.67 |
| Jan 12 2018 |
15648 |
470.67 |
| Jan 05 2018 |
15881 |
470.67 |
| Dec 29 2017 |
15927 |
470.67 |
| Dec 22 2017 |
15901 |
470.67 |
| Dec 15 2017 |
15875 |
470.67 |
| Dec 08 2017 |
16195 |
470.67 |
| Dec 01 2017 |
19391 |
500.62 |
| Nov 24 2017 |
19424 |
500.62 |
| Nov 17 2017 |
21963 |
523.52 |
| Nov 10 2017 |
24233 |
540.59 |
| Nov 03 2017 |
24321 |
540.59 |
| Oct 27 2017 |
24424 |
540.59 |
| Oct 20 2017 |
24339 |
540.59 |
| Oct 13 2017 |
24056 |
540.59 |
| Oct 06 2017 |
32313 |
646.9 |
| Sep 29 2017 |
32309 |
646.9 |
| Sep 22 2017 |
32165 |
646.9 |
| Sep 15 2017 |
29885 |
615.55 |
| Sep 08 2017 |
22860 |
536.07 |
| Sep 01 2017 |
22874 |
536.07 |
| Aug 25 2017 |
22875 |
536.07 |
| Aug 18 2017 |
22904 |
536.07 |
| Aug 11 2017 |
22787 |
536.07 |
| Aug 04 2017 |
22817 |
536.07 |
| Jul 28 2017 |
22813 |
536.07 |
| Jul 21 2017 |
22836 |
536.07 |
| Jul 14 2017 |
22841 |
536.07 |
| Jul 07 2017 |
22834 |
536.07 |
| Jun 30 2017 |
22843 |
536.07 |
| Jun 23 2017 |
22843 |
536.07 |
| Jun 16 2017 |
22836 |
536.07 |
| Jun 09 2017 |
22804 |
536.07 |
| Jun 02 2017 |
22811 |
536.07 |
| May 26 2017 |
22623 |
536.07 |
| May 19 2017 |
22655 |
536.07 |
| May 12 2017 |
22591 |
536.07 |
| May 05 2017 |
22511 |
536.07 |
| Apr 28 2017 |
22479 |
536.07 |
| Apr 21 2017 |
22445 |
536.07 |
| Apr 14 2017 |
22480 |
536.07 |
| Apr 07 2017 |
22481 |
536.07 |
| Mar 31 2017 |
22480 |
536.07 |
| Mar 24 2017 |
22482 |
536.07 |
| Mar 17 2017 |
22475 |
536.07 |
| Mar 10 2017 |
22498 |
536.07 |
| Mar 03 2017 |
22498 |
536.07 |
| Feb 24 2017 |
22501 |
536.07 |
| Feb 17 2017 |
22519 |
536.07 |
| Feb 10 2017 |
22542 |
536.07 |
| Feb 03 2017 |
22539 |
536.07 |
| Jan 27 2017 |
22518 |
536.07 |
| Jan 20 2017 |
22533 |
536.07 |
| Jan 13 2017 |
22565 |
536.07 |
| Jan 06 2017 |
22858 |
536.07 |
| Dec 30 2016 |
22958 |
536.07 |
| Dec 23 2016 |
22959 |
536.07 |
| Dec 16 2016 |
23017 |
536.07 |
| Dec 09 2016 |
23182 |
536.07 |
| Dec 02 2016 |
23677 |
536.07 |
| Nov 25 2016 |
23543 |
536.07 |
| Nov 18 2016 |
20550 |
502.89 |
| Nov 11 2016 |
20879 |
502.89 |
| Nov 04 2016 |
20954 |
502.89 |
| Oct 28 2016 |
20928 |
502.89 |
| Oct 21 2016 |
21019 |
502.89 |
| Oct 14 2016 |
20955 |
502.89 |
| Oct 07 2016 |
19673 |
492.8 |
| Sep 30 2016 |
19079 |
487.75 |
| Sep 23 2016 |
18740 |
487.75 |
| Sep 16 2016 |
14914 |
455.79 |
| Sep 09 2016 |
14785 |
455.53 |
| Sep 02 2016 |
14742 |
455.53 |
| Aug 26 2016 |
14775 |
455.53 |
| Aug 19 2016 |
14459 |
455.53 |
| Aug 12 2016 |
14447 |
455.53 |
| Aug 05 2016 |
14464 |
455.53 |
| Jul 29 2016 |
14465 |
455.53 |
| Jul 22 2016 |
14444 |
455.53 |
| Jun 28 2016 |
14445 |
455.53 |
| Jun 21 2016 |
14499 |
455.53 |
| Jun 14 2016 |
14499 |
455.53 |
| Jun 07 2016 |
14499 |
455.53 |
| May 31 2016 |
14507 |
455.53 |
| May 24 2016 |
14507 |
455.53 |
| May 17 2016 |
14493 |
455.53 |
| May 10 2016 |
14493 |
455.53 |
| May 03 2016 |
14494 |
455.53 |
| Apr 26 2016 |
14494 |
455.53 |
| Apr 19 2016 |
14476 |
455.53 |
| Apr 12 2016 |
14512 |
455.53 |
| Apr 05 2016 |
14512 |
455.53 |
| Mar 29 2016 |
14512 |
455.53 |
| Mar 22 2016 |
14502 |
455.53 |
| Mar 15 2016 |
14500 |
455.53 |
| Mar 08 2016 |
14515 |
455.53 |
| Mar 01 2016 |
14511 |
455.53 |
| Feb 23 2016 |
14509 |
455.53 |
| Feb 16 2016 |
14454 |
455.53 |
| Feb 09 2016 |
14454 |
455.53 |
| Feb 02 2016 |
14400 |
455.53 |
| Jan 26 2016 |
14433 |
455.53 |
| Jan 19 2016 |
14442 |
455.53 |
| Jan 12 2016 |
14015 |
455.53 |
| Jan 05 2016 |
14377 |
455.53 |
| Dec 29 2015 |
14386 |
455.53 |
| Dec 22 2015 |
14249 |
455.53 |
| Dec 15 2015 |
14148 |
455.53 |
| Dec 08 2015 |
14355 |
455.53 |
| Dec 01 2015 |
17513 |
485.13 |
| Nov 24 2015 |
17368 |
485.13 |
| Nov 17 2015 |
18348 |
497.29 |
| Nov 10 2015 |
18341 |
497.29 |
| Nov 03 2015 |
18358 |
497.29 |
| Oct 27 2015 |
18390 |
497.29 |
| Oct 20 2015 |
18329 |
497.29 |
| Oct 13 2015 |
18930 |
508.88 |
| Oct 06 2015 |
18892 |
508.88 |
| Sep 29 2015 |
21056 |
529.54 |
| Sep 22 2015 |
15249 |
529.54 |
| Sep 15 2015 |
17584 |
529.54 |
| Sep 14 2015 |
20330 |
529.54 |
| Sep 07 2015 |
22940 |
558.2 |
| Aug 31 2015 |
24767 |
578.7 |
| Aug 24 2015 |
24669 |
578.7 |
| Aug 17 2015 |
24714 |
578.7 |
| Aug 10 2015 |
24732 |
578.7 |
| Aug 03 2015 |
24732 |
578.7 |
| Jul 27 2015 |
24732 |
578.7 |
| Jul 20 2015 |
24731 |
578.7 |
| Jul 13 2015 |
24731 |
578.7 |
| Jul 06 2015 |
24731 |
578.7 |
| Jun 29 2015 |
24731 |
578.7 |
| Jun 22 2015 |
24731 |
578.7 |
| Jun 15 2015 |
24731 |
578.7 |
| Jun 08 2015 |
24909 |
578.7 |
| Jun 01 2015 |
24909 |
578.7 |
| May 25 2015 |
24909 |
578.7 |
| May 18 2015 |
24909 |
578.7 |
| May 11 2015 |
24909 |
578.7 |
| May 04 2015 |
24909 |
578.7 |
| Apr 27 2015 |
24882 |
578.7 |
| Apr 20 2015 |
24865 |
578.7 |
| Apr 13 2015 |
24864 |
578.7 |
| Apr 06 2015 |
24903 |
578.7 |
| Mar 30 2015 |
24903 |
578.7 |
| Mar 23 2015 |
24923 |
578.7 |
| Mar 16 2015 |
24899 |
578.7 |
| Mar 09 2015 |
24898 |
578.7 |
| Mar 02 2015 |
24887 |
578.7 |
| Feb 23 2015 |
24717 |
578.7 |
| Feb 16 2015 |
24687 |
578.7 |
| Feb 09 2015 |
24697 |
578.7 |
| Feb 02 2015 |
24705 |
578.7 |
| Jan 26 2015 |
24688 |
578.7 |
| Jan 19 2015 |
24657 |
578.7 |
| Jan 12 2015 |
24509 |
578.7 |
| Jan 05 2015 |
24830 |
578.7 |
| Dec 29 2014 |
24853 |
578.7 |
| Dec 22 2014 |
24901 |
578.7 |
| Dec 15 2014 |
24527 |
578.7 |
| Dec 08 2014 |
28738 |
627.86 |
| Dec 01 2014 |
28883 |
627.86 |
| Nov 24 2014 |
28911 |
627.86 |
| Nov 17 2014 |
29212 |
627.86 |
| Nov 10 2014 |
29439 |
627.86 |
| Nov 03 2014 |
29380 |
627.86 |
| Oct 27 2014 |
29337 |
627.86 |
| Oct 20 2014 |
29507 |
627.86 |
| Oct 13 2014 |
29419 |
627.86 |
| Oct 06 2014 |
27732 |
612.28 |
| Sep 29 2014 |
28711 |
622.18 |
| Sep 22 2014 |
28860 |
622.18 |
| Sep 15 2014 |
28530 |
622.18 |
| Sep 08 2014 |
27755 |
616.49 |
| Sep 01 2014 |
24696 |
576.77 |
| Aug 25 2014 |
24740 |
576.77 |
| Aug 18 2014 |
24753 |
576.77 |
| Aug 11 2014 |
24753 |
576.77 |
| Aug 04 2014 |
24753 |
576.77 |
| Jul 28 2014 |
24753 |
576.77 |
| Jul 21 2014 |
24771 |
576.77 |
| Jul 14 2014 |
24772 |
576.77 |
| Jul 07 2014 |
24772 |
576.77 |
| Jun 30 2014 |
24772 |
576.77 |
| Jun 23 2014 |
24772 |
576.77 |
| Jun 16 2014 |
24772 |
576.77 |
| Jun 09 2014 |
24772 |
576.77 |
| Jun 02 2014 |
24772 |
576.77 |
| May 26 2014 |
24772 |
576.77 |
| May 19 2014 |
24772 |
576.77 |
| May 12 2014 |
24773 |
576.77 |
| May 05 2014 |
24773 |
576.77 |
| Apr 28 2014 |
24774 |
576.77 |
| Apr 21 2014 |
24774 |
576.77 |
| Apr 14 2014 |
24791 |
576.77 |
| Apr 07 2014 |
24791 |
576.77 |
| Mar 31 2014 |
24792 |
576.77 |
| Mar 24 2014 |
24792 |
576.77 |
| Mar 17 2014 |
24792 |
576.77 |
| Mar 10 2014 |
24791 |
576.77 |
| Mar 03 2014 |
24791 |
576.77 |
| Feb 24 2014 |
24783 |
576.77 |
| Feb 17 2014 |
24800 |
576.77 |
| Feb 10 2014 |
24798 |
576.77 |
| Feb 03 2014 |
24793 |
576.77 |
| Jan 27 2014 |
24851 |
576.77 |
| Jan 20 2014 |
24804 |
576.77 |
| Jan 13 2014 |
24618 |
576.77 |
| Jan 06 2014 |
24554 |
576.77 |
| Dec 30 2013 |
24722 |
576.77 |
| Dec 23 2013 |
24512 |
576.77 |
| Dec 16 2013 |
24276 |
576.77 |
| Dec 09 2013 |
24308 |
576.77 |
| Dec 02 2013 |
24951 |
581.17 |
| Nov 25 2013 |
23825 |
563.55 |
| Nov 18 2013 |
23528 |
558.88 |
| Nov 11 2013 |
23525 |
558.88 |
| Nov 04 2013 |
22646 |
550.34 |
| Oct 28 2013 |
22419 |
550.34 |
| Oct 21 2013 |
21931 |
550.34 |
| Oct 14 2013 |
21951 |
550.34 |
| Oct 07 2013 |
21695 |
550.34 |
| Sep 30 2013 |
21567 |
550.34 |
| Sep 23 2013 |
21541 |
550.34 |
| Sep 16 2013 |
21279 |
550.34 |
| Sep 09 2013 |
22442 |
567.34 |
| Sep 02 2013 |
22592 |
567.34 |
| Aug 26 2013 |
22544 |
567.34 |
| Aug 19 2013 |
22566 |
567.34 |
| Aug 12 2013 |
22567 |
567.34 |
| Aug 05 2013 |
22569 |
567.34 |
| Jul 29 2013 |
22570 |
567.34 |
| Jul 22 2013 |
22616 |
567.34 |
| Jul 15 2013 |
22616 |
567.34 |
| Jul 08 2013 |
22617 |
567.34 |
| Jul 01 2013 |
22617 |
567.34 |
| Jun 24 2013 |
22618 |
567.34 |
| Jun 17 2013 |
22618 |
567.34 |
| Jun 10 2013 |
22618 |
567.34 |
| Jun 03 2013 |
22618 |
567.34 |
| May 27 2013 |
22618 |
567.34 |
| May 20 2013 |
22618 |
567.34 |
| May 13 2013 |
22618 |
567.34 |
| May 06 2013 |
22618 |
567.34 |
| Apr 29 2013 |
22618 |
567.34 |
| Apr 22 2013 |
22579 |
567.34 |
| Apr 15 2013 |
22586 |
567.34 |
| Apr 08 2013 |
22586 |
567.34 |
| Apr 01 2013 |
22586 |
567.34 |
| Mar 25 2013 |
22577 |
567.34 |
| Mar 18 2013 |
22577 |
567.34 |
| Mar 11 2013 |
22577 |
567.34 |
| Mar 04 2013 |
22577 |
567.34 |
| Feb 25 2013 |
22577 |
567.34 |
| Feb 18 2013 |
22578 |
567.34 |
| Feb 11 2013 |
22587 |
567.34 |
| Feb 04 2013 |
22551 |
567.34 |
| Jan 28 2013 |
22596 |
567.34 |
| Jan 21 2013 |
22618 |
567.34 |
| Jan 14 2013 |
22736 |
567.34 |
| Jan 07 2013 |
22695 |
567.34 |
| Dec 31 2012 |
22704 |
567.34 |
| Dec 24 2012 |
22714 |
567.34 |
| Dec 17 2012 |
22477 |
564.39 |
| Dec 10 2012 |
22257 |
564.39 |
| Dec 03 2012 |
22473 |
564.6 |
| Nov 26 2012 |
22077 |
560.38 |
| Nov 19 2012 |
20383 |
538.42 |
