| Dec 08 2014 |
21566 |
541.96 |
| Dec 01 2014 |
21717 |
541.96 |
| Nov 24 2014 |
22547 |
551.23 |
| Nov 17 2014 |
21644 |
539.79 |
| Nov 10 2014 |
20170 |
522.74 |
| Nov 03 2014 |
20053 |
522.74 |
| Oct 27 2014 |
18826 |
510.38 |
| Oct 20 2014 |
18994 |
510.38 |
| Oct 13 2014 |
17723 |
499.74 |
| Oct 06 2014 |
16461 |
489.99 |
| Sep 29 2014 |
16453 |
487.72 |
| Sep 22 2014 |
16512 |
487.57 |
| Sep 15 2014 |
16385 |
487.57 |
| Sep 08 2014 |
16345 |
487.57 |
| Sep 01 2014 |
16403 |
487.57 |
| Aug 25 2014 |
16421 |
487.57 |
| Aug 18 2014 |
16424 |
487.57 |
| Aug 11 2014 |
16424 |
487.57 |
| Aug 04 2014 |
16424 |
487.57 |
| Jul 28 2014 |
16424 |
487.57 |
| Jul 21 2014 |
16443 |
487.57 |
| Jul 14 2014 |
16443 |
487.57 |
| Jul 07 2014 |
16443 |
487.57 |
| Jun 30 2014 |
16443 |
487.57 |
| Jun 23 2014 |
16443 |
487.57 |
| Jun 16 2014 |
16443 |
487.57 |
| Jun 09 2014 |
16443 |
487.57 |
| Jun 02 2014 |
16443 |
487.57 |
| May 26 2014 |
16443 |
487.57 |
| May 19 2014 |
16443 |
487.57 |
| May 12 2014 |
16445 |
487.57 |
| May 05 2014 |
16445 |
487.57 |
| Apr 28 2014 |
16446 |
487.57 |
| Apr 21 2014 |
16446 |
487.57 |
| Apr 14 2014 |
16466 |
487.57 |
| Apr 07 2014 |
16466 |
487.57 |
| Mar 31 2014 |
16467 |
487.57 |
| Mar 24 2014 |
16467 |
487.57 |
| Mar 17 2014 |
16467 |
487.57 |
| Mar 10 2014 |
16467 |
487.57 |
| Mar 03 2014 |
16467 |
487.57 |
| Feb 24 2014 |
16462 |
487.57 |
| Feb 17 2014 |
16477 |
487.57 |
| Feb 10 2014 |
16476 |
487.57 |
| Feb 03 2014 |
16463 |
487.57 |
| Jan 27 2014 |
16530 |
487.57 |
| Jan 20 2014 |
16495 |
487.57 |
| Jan 13 2014 |
16307 |
487.57 |
| Jan 06 2014 |
16270 |
487.57 |
| Dec 30 2013 |
16413 |
487.57 |
| Dec 23 2013 |
16196 |
487.57 |
| Dec 16 2013 |
15650 |
483.58 |
| Dec 09 2013 |
15661 |
483.58 |
| Dec 02 2013 |
15880 |
483.58 |
| Nov 25 2013 |
16117 |
483.58 |
| Nov 18 2013 |
16946 |
490.56 |
| Nov 11 2013 |
16924 |
490.56 |
| Nov 04 2013 |
17718 |
499.83 |
| Oct 28 2013 |
17606 |
499.83 |
| Oct 21 2013 |
17366 |
501.32 |
| Oct 14 2013 |
17823 |
506.35 |
| Oct 07 2013 |
19137 |
521.47 |
| Sep 30 2013 |
19385 |
525.21 |
| Sep 23 2013 |
19353 |
525.21 |
| Sep 16 2013 |
19412 |
527.51 |
| Sep 09 2013 |
20993 |
547.98 |
| Sep 02 2013 |
21131 |
547.98 |
| Aug 26 2013 |
21087 |
547.98 |
| Aug 19 2013 |
21107 |
547.98 |
| Aug 12 2013 |
21108 |
547.98 |
| Aug 05 2013 |
21110 |
547.98 |
| Jul 29 2013 |
21111 |
547.98 |
| Jul 22 2013 |
21158 |
547.98 |
| Jul 15 2013 |
21158 |
547.98 |
| Jul 08 2013 |
21158 |
547.98 |
| Jul 01 2013 |
21158 |
547.98 |
| Jun 24 2013 |
21159 |
547.98 |
| Jun 17 2013 |
21159 |
547.98 |
| Jun 10 2013 |
21159 |
547.98 |
| Jun 03 2013 |
21159 |
547.98 |
| May 27 2013 |
21159 |
547.98 |
| May 20 2013 |
21159 |
547.98 |
| May 13 2013 |
21159 |
547.98 |
| May 06 2013 |
21159 |
547.98 |
| Apr 29 2013 |
21159 |
547.98 |
| Apr 22 2013 |
21117 |
547.98 |
| Apr 15 2013 |
21124 |
547.98 |
| Apr 08 2013 |
21124 |
547.98 |
| Apr 01 2013 |
21124 |
547.98 |
| Mar 25 2013 |
21111 |
547.98 |
| Mar 18 2013 |
21111 |
547.98 |
| Mar 11 2013 |
21111 |
547.98 |
| Mar 04 2013 |
21111 |
547.98 |
| Feb 25 2013 |
21111 |
547.98 |
| Feb 18 2013 |
21114 |
547.98 |
| Feb 11 2013 |
21123 |
547.98 |
| Feb 04 2013 |
21087 |
547.98 |
| Jan 28 2013 |
21124 |
547.98 |
| Jan 21 2013 |
21149 |
547.98 |
| Jan 14 2013 |
18438 |
514.74 |
| Jan 07 2013 |
18395 |
514.74 |
| Dec 31 2012 |
18395 |
514.74 |
| Dec 24 2012 |
18384 |
514.74 |
| Dec 17 2012 |
18382 |
514.74 |
| Dec 10 2012 |
18218 |
514.74 |
| Dec 03 2012 |
18421 |
514.74 |
| Nov 26 2012 |
18310 |
514.74 |
| Nov 19 2012 |
18384 |
514.74 |
