| Oct 25 2019 |
26356 |
588.54 |
| Oct 18 2019 |
20498 |
521.14 |
| Oct 11 2019 |
20840 |
521.14 |
| Oct 04 2019 |
20937 |
521.14 |
| Sep 27 2019 |
20876 |
521.14 |
| Sep 20 2019 |
20583 |
521.14 |
| Sep 13 2019 |
20537 |
521.14 |
| Sep 06 2019 |
20104 |
521.14 |
| Aug 30 2019 |
20193 |
521.14 |
| Aug 23 2019 |
20222 |
521.14 |
| Aug 16 2019 |
20048 |
521.14 |
| Aug 09 2019 |
20048 |
521.14 |
| Aug 02 2019 |
20059 |
521.14 |
| Jul 26 2019 |
20072 |
521.14 |
| Jul 19 2019 |
20089 |
521.14 |
| Jul 12 2019 |
20130 |
521.14 |
| Jul 05 2019 |
20142 |
521.14 |
| Jun 28 2019 |
20190 |
521.14 |
| Jun 21 2019 |
20218 |
521.14 |
| Jun 14 2019 |
20215 |
521.14 |
| Jun 07 2019 |
20196 |
521.14 |
| May 31 2019 |
20229 |
521.14 |
| May 24 2019 |
20239 |
521.14 |
| May 17 2019 |
20276 |
521.14 |
| May 10 2019 |
20267 |
521.14 |
| May 03 2019 |
20281 |
521.14 |
| Apr 26 2019 |
20279 |
521.14 |
| Apr 19 2019 |
20279 |
521.14 |
| Apr 12 2019 |
20285 |
521.14 |
| Apr 05 2019 |
20285 |
521.14 |
| Mar 29 2019 |
20286 |
521.14 |
| Mar 22 2019 |
20271 |
521.14 |
| Mar 15 2019 |
20276 |
521.14 |
| Mar 08 2019 |
20197 |
521.14 |
| Mar 01 2019 |
20200 |
521.14 |
| Feb 22 2019 |
20192 |
521.14 |
| Feb 15 2019 |
20200 |
521.14 |
| Feb 08 2019 |
20169 |
521.14 |
| Feb 01 2019 |
20197 |
521.14 |
| Jan 25 2019 |
20210 |
521.14 |
| Jan 18 2019 |
19717 |
521.14 |
| Jan 11 2019 |
20380 |
521.14 |
| Jan 04 2019 |
20508 |
521.14 |
| Dec 28 2018 |
20464 |
521.14 |
| Dec 21 2018 |
20335 |
521.14 |
| Dec 14 2018 |
20467 |
521.14 |
| Dec 07 2018 |
20656 |
521.14 |
| Nov 30 2018 |
26260 |
588.54 |
| Nov 23 2018 |
26581 |
588.54 |
| Nov 16 2018 |
27180 |
588.54 |
| Nov 09 2018 |
27379 |
588.54 |
| Nov 02 2018 |
27570 |
588.54 |
| Oct 27 2017 |
17467 |
475.56 |
| Oct 20 2017 |
17460 |
475.56 |
| Oct 13 2017 |
17224 |
475.56 |
| Oct 06 2017 |
17079 |
475.56 |
| Sep 29 2017 |
17090 |
475.56 |
| Sep 22 2017 |
17031 |
475.56 |
| Sep 15 2017 |
17055 |
475.56 |
| Sep 08 2017 |
16891 |
475.56 |
| Sep 01 2017 |
16901 |
475.56 |
| Aug 25 2017 |
16913 |
475.56 |
| Aug 18 2017 |
16944 |
475.56 |
| Aug 11 2017 |
16857 |
475.56 |
| Aug 04 2017 |
16884 |
475.56 |
| Jul 28 2017 |
16882 |
475.56 |
| Jul 21 2017 |
16906 |
475.56 |
| Jul 14 2017 |
16915 |
475.56 |
| Jul 07 2017 |
16910 |
475.56 |
| Jun 30 2017 |
16921 |
475.56 |
| Jun 23 2017 |
16920 |
475.56 |
| Jun 16 2017 |
16917 |
475.56 |
| Jun 09 2017 |
16890 |
475.56 |
| Jun 02 2017 |
16892 |
475.56 |
| May 26 2017 |
16725 |
475.56 |
| May 19 2017 |
16747 |
475.56 |
| May 12 2017 |
16690 |
475.56 |
| May 05 2017 |
16640 |
475.56 |
| Apr 28 2017 |
16612 |
475.56 |
| Apr 21 2017 |
16585 |
475.56 |
| Apr 14 2017 |
16606 |
475.56 |
| Apr 07 2017 |
16607 |
475.56 |
| Mar 31 2017 |
16607 |
475.56 |
| Mar 24 2017 |
16608 |
475.56 |
| Mar 17 2017 |
16599 |
475.56 |
| Mar 10 2017 |
16616 |
475.56 |
| Mar 03 2017 |
16616 |
475.56 |
| Feb 24 2017 |
16617 |
475.56 |
| Feb 17 2017 |
16631 |
475.56 |
| Feb 10 2017 |
16652 |
475.56 |
| Feb 03 2017 |
16642 |
475.56 |
| Jan 27 2017 |
16646 |
475.56 |
| Jan 20 2017 |
16678 |
475.56 |
| Jan 13 2017 |
16701 |
475.56 |
| Jan 06 2017 |
16938 |
475.56 |
| Dec 30 2016 |
17008 |
475.56 |
| Dec 23 2016 |
17007 |
475.56 |
| Dec 16 2016 |
17047 |
475.56 |
| Dec 09 2016 |
17125 |
475.56 |
| Dec 02 2016 |
17493 |
475.56 |
| Nov 25 2016 |
17405 |
475.56 |
| Nov 18 2016 |
17651 |
475.56 |
| Nov 11 2016 |
17870 |
475.56 |
| Nov 04 2016 |
17876 |
475.56 |
| Sep 22 2015 |
32278 |
406.4 |
| Sep 15 2015 |
32739 |
435.6 |
| Sep 14 2015 |
10983 |
435.6 |
| Sep 07 2015 |
11002 |
435.6 |
| Aug 31 2015 |
10981 |
435.6 |
| Aug 24 2015 |
10914 |
435.6 |
| Aug 17 2015 |
10932 |
435.6 |
| Aug 10 2015 |
10942 |
435.6 |
| Aug 03 2015 |
10942 |
435.6 |
| Jul 27 2015 |
10942 |
435.6 |
| Jul 20 2015 |
10941 |
435.6 |
| Jul 13 2015 |
10941 |
435.6 |
| Jul 06 2015 |
10941 |
435.6 |
| Jun 29 2015 |
10941 |
435.6 |
| Jun 22 2015 |
10941 |
435.6 |
| Jun 15 2015 |
10941 |
435.6 |
| Jun 08 2015 |
11025 |
435.6 |
| Jun 01 2015 |
11025 |
435.6 |
| May 25 2015 |
11025 |
435.6 |
| May 18 2015 |
11025 |
435.6 |
| May 11 2015 |
11025 |
435.6 |
| May 04 2015 |
11025 |
435.6 |
| Apr 27 2015 |
11015 |
435.6 |
| Apr 20 2015 |
11006 |
435.6 |
| Apr 13 2015 |
11006 |
435.6 |
| Apr 06 2015 |
11024 |
435.6 |
| Mar 30 2015 |
11024 |
435.6 |
| Mar 23 2015 |
11037 |
435.6 |
| Mar 16 2015 |
11032 |
435.6 |
| Mar 09 2015 |
11032 |
435.6 |
| Mar 02 2015 |
11017 |
435.6 |
| Feb 23 2015 |
10932 |
435.6 |
| Feb 16 2015 |
10922 |
435.6 |
| Feb 09 2015 |
10932 |
435.6 |
| Feb 02 2015 |
10938 |
435.6 |
| Jan 26 2015 |
10929 |
435.6 |
| Jan 19 2015 |
10909 |
435.6 |
| Jan 12 2015 |
10792 |
435.6 |
| Jan 05 2015 |
11053 |
435.6 |
| Dec 29 2014 |
11032 |
435.6 |
| Dec 22 2014 |
11077 |
435.6 |
| Dec 15 2014 |
10874 |
435.6 |
| Dec 08 2014 |
10950 |
435.6 |
| Dec 01 2014 |
10980 |
435.6 |
| Nov 24 2014 |
10986 |
435.6 |
| Nov 17 2014 |
11064 |
435.6 |
| Nov 10 2014 |
11108 |
435.6 |
| Nov 03 2014 |
11008 |
435.6 |
| Oct 27 2014 |
11050 |
435.6 |
| Oct 20 2014 |
11238 |
435.6 |
| Oct 13 2014 |
9613 |
419.53 |
| Oct 06 2014 |
9551 |
419.53 |
| Sep 29 2014 |
9180 |
414.13 |
| Sep 22 2014 |
9597 |
418.29 |
| Sep 15 2014 |
8428 |
405.11 |
| Sep 08 2014 |
8436 |
405.11 |
| Sep 01 2014 |
8479 |
405.11 |
| Aug 25 2014 |
8486 |
405.11 |
| Aug 18 2014 |
8488 |
405.11 |
| Aug 11 2014 |
8488 |
405.11 |
| Aug 04 2014 |
8488 |
405.11 |
| Jul 28 2014 |
8488 |
405.11 |
| Jul 21 2014 |
8502 |
405.11 |
| Jul 14 2014 |
8502 |
405.11 |
| Jul 07 2014 |
8502 |
405.11 |
| Jun 30 2014 |
8502 |
405.11 |
| Jun 23 2014 |
8502 |
405.11 |
| Jun 16 2014 |
8502 |
405.11 |
| Jun 09 2014 |
8502 |
405.11 |
| Jun 02 2014 |
8502 |
405.11 |
| May 26 2014 |
8502 |
405.11 |
| May 19 2014 |
8502 |
405.11 |
| May 12 2014 |
8504 |
405.11 |
| May 05 2014 |
8504 |
405.11 |
| Apr 28 2014 |
8504 |
405.11 |
| Apr 21 2014 |
8504 |
405.11 |
| Apr 14 2014 |
8516 |
405.11 |
| Apr 07 2014 |
8516 |
405.11 |
| Mar 31 2014 |
8517 |
405.11 |
| Mar 24 2014 |
8517 |
405.11 |
| Mar 17 2014 |
8517 |
405.11 |
| Mar 10 2014 |
8517 |
405.11 |
| Mar 03 2014 |
8517 |
405.11 |
| Feb 24 2014 |
8514 |
405.11 |
| Feb 17 2014 |
8522 |
405.11 |
| Feb 10 2014 |
8520 |
405.11 |
| Feb 03 2014 |
8510 |
405.11 |
| Jan 27 2014 |
8574 |
405.11 |
| Jan 20 2014 |
8533 |
405.11 |
| Jan 13 2014 |
8368 |
405.11 |
| Jan 06 2014 |
8324 |
405.11 |
| Dec 30 2013 |
8418 |
405.11 |
| Dec 23 2013 |
8238 |
405.11 |
| Dec 16 2013 |
8136 |
405.11 |
| Dec 09 2013 |
8178 |
405.11 |
| Dec 02 2013 |
8291 |
405.11 |
| Nov 25 2013 |
8450 |
405.11 |
| Nov 18 2013 |
8518 |
405.11 |
| Nov 11 2013 |
8431 |
405.11 |
| Nov 04 2013 |
9538 |
418.51 |
| Oct 28 2013 |
9514 |
418.51 |
| Oct 21 2013 |
10011 |
426.29 |
| Oct 14 2013 |
9997 |
426.29 |
| Oct 07 2013 |
10762 |
435.73 |
| Sep 30 2013 |
9019 |
415.81 |
| Sep 23 2013 |
7666 |
399.35 |
| Sep 16 2013 |
7388 |
395.11 |
| Sep 09 2013 |
7424 |
395.11 |
| Sep 02 2013 |
7473 |
395.11 |
| Aug 26 2013 |
7451 |
395.11 |
| Aug 19 2013 |
7464 |
395.11 |
| Aug 12 2013 |
7463 |
395.11 |
| Aug 05 2013 |
7464 |
395.11 |
| Jul 29 2013 |
7465 |
395.11 |
| Jul 22 2013 |
7491 |
395.11 |
| Jul 15 2013 |
7491 |
395.11 |
| Jul 08 2013 |
7491 |
395.11 |
| Jul 01 2013 |
7491 |
395.11 |
| Jun 24 2013 |
7491 |
395.11 |
| Jun 17 2013 |
7491 |
395.11 |
| Jun 10 2013 |
7491 |
395.11 |
| Jun 03 2013 |
7491 |
395.11 |
| May 27 2013 |
7491 |
395.11 |
| May 20 2013 |
7491 |
395.11 |
| May 13 2013 |
7491 |
395.11 |
| May 06 2013 |
7491 |
395.11 |
| Apr 29 2013 |
7491 |
395.11 |
| Apr 22 2013 |
7476 |
395.11 |
| Apr 15 2013 |
7483 |
395.11 |
| Apr 08 2013 |
7483 |
395.11 |
| Apr 01 2013 |
7483 |
395.11 |
| Mar 25 2013 |
7482 |
395.11 |
| Mar 18 2013 |
7482 |
395.11 |
| Mar 11 2013 |
7482 |
395.11 |
| Mar 04 2013 |
7482 |
395.11 |
| Feb 25 2013 |
7482 |
395.11 |
| Feb 18 2013 |
7489 |
395.11 |
| Feb 11 2013 |
7497 |
395.11 |
| Feb 04 2013 |
7467 |
395.11 |
| Jan 28 2013 |
7507 |
395.11 |
| Jan 21 2013 |
7523 |
395.11 |
| Jan 14 2013 |
7595 |
395.11 |
| Jan 07 2013 |
7563 |
395.11 |
| Dec 31 2012 |
7562 |
395.11 |
| Dec 24 2012 |
7556 |
395.11 |
| Dec 17 2012 |
7585 |
395.11 |
| Dec 10 2012 |
7492 |
395.11 |
| Dec 03 2012 |
7607 |
395.11 |
| Nov 26 2012 |
7552 |
395.11 |
| Nov 19 2012 |
7609 |
395.11 |
| Nov 12 2012 |
5031 |
356.61 |
| Nov 05 2012 |
5076 |
356.61 |
| Oct 29 2012 |
5127 |
356.61 |
| Oct 22 2012 |
5158 |
356.61 |
| Oct 15 2012 |
5109 |
356.61 |
| Oct 02 2012 |
10791 |
434.86 |
| Sep 26 2012 |
7867 |
399.17 |
| Sep 20 2012 |
7306 |
391.23 |
| Sep 13 2012 |
7276 |
391.23 |
| Jan 19 2012 |
6435 |
389.27 |
| Dec 29 2011 |
6371 |
389.25 |
| Dec 13 2011 |
6290 |
389.24 |
| Dec 09 2011 |
6297 |
389.24 |
| Dec 01 2011 |
6262 |
389.24 |
| Nov 25 2011 |
6343 |
389.23 |
| Nov 17 2011 |
6110 |
386.29 |
| Nov 10 2011 |
6179 |
386.23 |
| Nov 04 2011 |
5906 |
382.59 |
| Oct 28 2011 |
6758 |
396.07 |
| Oct 21 2011 |
6807 |
396.11 |
| Oct 14 2011 |
6727 |
395.91 |
| Oct 07 2011 |
6026 |
387.98 |
| Sep 30 2011 |
5602 |
381.35 |
| Sep 27 2011 |
5722 |
385.32 |
| Sep 23 2011 |
6769 |
402.88 |
| Sep 16 2011 |
6607 |
402.93 |
| Sep 09 2011 |
6465 |
402.98 |
| Jan 13 2011 |
6453 |
403.77 |
| Dec 28 2010 |
6655 |
403.79 |
| Dec 14 2010 |
6618 |
403.81 |
| Dec 03 2010 |
6635 |
403.83 |
| Nov 26 2010 |
6641 |
403.84 |
| Nov 19 2010 |
7231 |
413.81 |
| Nov 12 2010 |
7551 |
421.39 |
| Nov 04 2010 |
7456 |
420.52 |
| Oct 28 2010 |
6360 |
406.35 |
| Oct 22 2010 |
6288 |
406.98 |
| Oct 14 2010 |
6762 |
416.03 |
| Oct 05 2010 |
6098 |
412.13 |
| Sep 29 2010 |
6411 |
415.53 |
| Sep 24 2010 |
6206 |
415.72 |
| Sep 17 2010 |
6000 |
415.72 |
| Sep 10 2010 |
5875 |
415.72 |
| Aug 15 2010 |
3679 |
379.81 |
| Jan 29 2010 |
5900 |
415.72 |
| Jan 15 2010 |
5857 |
415.72 |
| Jan 08 2010 |
5739 |
415.72 |
| Dec 18 2009 |
5465 |
415.72 |
| Dec 09 2009 |
5378 |
415.72 |
| Dec 04 2009 |
5257 |
415.72 |
| Nov 27 2009 |
5278 |
415.72 |
| Nov 20 2009 |
5067 |
415.72 |
| Nov 13 2009 |
4801 |
415.72 |
| Nov 06 2009 |
4842 |
417.5 |
| Oct 30 2009 |
5532 |
415.2 |
| Oct 23 2009 |
5178 |
413.2 |
| Oct 16 2009 |
5126 |
413.2 |
| Oct 09 2009 |
4495 |
399.23 |
| Oct 02 2009 |
4307 |
398.09 |
| Sep 25 2009 |
4057 |
394.94 |
| Sep 18 2009 |
3953 |
394.94 |
| Sep 11 2009 |
3918 |
394.94 |
| Jan 30 2009 |
3851 |
394.94 |
| Jan 09 2009 |
3599 |
394.94 |
| Dec 18 2008 |
3412 |
394.94 |
| Dec 12 2008 |
3429 |
394.94 |
| Dec 05 2008 |
3445 |
394.94 |
| Nov 28 2008 |
3388 |
395.03 |
| Nov 21 2008 |
3564 |
401.07 |
| Nov 14 2008 |
3585 |
406.19 |
| Nov 07 2008 |
3661 |
412.62 |
| Oct 31 2008 |
3422 |
415.16 |
| Oct 24 2008 |
3519 |
420.88 |
| Oct 17 2008 |
3509 |
429.42 |
| Oct 10 2008 |
3484 |
433.26 |
| Oct 03 2008 |
3560 |
446.73 |
| Sep 26 2008 |
3339 |
446.73 |
| Sep 19 2008 |
3341 |
446.73 |
| Feb 01 2008 |
3222 |
446.73 |
| Dec 12 2007 |
3155 |
446.73 |
| Dec 07 2007 |
3137 |
446.73 |
| Nov 30 2007 |
3042 |
446.73 |
| Nov 23 2007 |
3197 |
454.36 |
| Nov 16 2007 |
4731 |
513.95 |
| Nov 09 2007 |
5066 |
534.18 |
| Nov 02 2007 |
5546 |
568.79 |
| Oct 26 2007 |
5449 |
568.79 |
| Oct 19 2007 |
6065 |
623.39 |
| Oct 12 2007 |
5917 |
623.39 |
| Oct 05 2007 |
6027 |
752.28 |
